ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,195.60
0.16%
S&P 500
5,474.98
0.27%
US Dollar vs CAD
1.36972
0.17%
Bitcoin
62,704.68
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metalore Resources Ltd (PK) (MTLRF)

  7. Metalore Resources Ltd (PK) (MTLRF) Historical

Metalore Resources Ltd (PK)

Metalore Resources Ltd (PK) (MTLRF)

USOTC
2.14
0.00
(0.00%)
Closed July 01 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.041.904761904762.12.142.115652.13833866CS
260.094.390243902442.052.142.0514602.11312785CS
520.319717.56303905951.82032.21.821402.04210347CS
156-0.0384-1.762761659932.17842.2205241.611411.9294441CS
2600.935777.69658722911.20432.6184480.80711002.03576133CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102002.1400.002.142.142.140
17195238002.1400.002.142.142.140
17194374002.1400.002.142.142.140
17193510002.1400.002.142.142.140
17192646002.1400.002.142.142.140
17190054002.1400.002.142.142.140
17189190002.1400.002.142.142.140
17187462002.1400.002.142.142.140
17186598002.1400.002.142.142.140
17184006002.1400.002.142.142.140
17183142002.1400.002.142.142.140
17182278002.1400.002.142.142.140
17181414002.1400.002.142.142.140
17180550002.1400.002.142.142.140
17177958002.1400.002.142.142.140
17177094002.1400.002.142.142.140
17176229402.1400.002.142.142.140
17175365402.1400.002.142.142.140
17174501402.1400.002.142.142.140
17171909402.1400.002.142.142.140
17171045402.1400.002.142.142.140
17170181402.1400.002.142.142.140
17169317402.1400.002.142.142.140
17165861402.1400.002.142.142.140
17164997402.1400.002.142.142.140
17164133402.1400.002.142.142.140
17163269402.1400.002.142.142.140
17162405402.1400.002.142.142.140
17159813402.140.041.902.142.142.143000
17158944002.100.002.12.12.10
17158080002.100.002.12.12.10
17157216002.100.002.12.12.10
17156352002.100.002.12.12.10
17153760002.100.002.12.12.10
17152896002.100.002.12.12.10
17152032002.10.052.442.12.12.1130
17151174002.0500.002.052.052.050
17150310002.0500.002.052.052.050
17147718002.0500.002.052.052.050
17146854002.0500.002.052.052.050
17145990002.0500.002.052.052.050
17145126002.0500.002.052.052.050
17144257802.0500.002.052.052.050
17141665802.0500.002.052.052.050
17140801802.0500.002.052.052.050
17139937802.0500.002.052.052.050
17139073802.0500.002.052.052.050
17138209802.0500.002.052.052.050
17135617802.0500.002.052.052.050
17134753802.0500.002.052.052.050
17133889802.0500.002.052.052.050
17133025802.0500.002.052.052.050
17132161802.0500.002.052.052.050
17129569802.0500.002.052.052.050
17128705802.0500.002.052.052.050
17127841802.0500.002.052.052.050
17126977802.0500.002.052.052.050
17126113802.0500.002.052.052.050
17123521802.0500.002.052.052.050
17122657802.0500.002.052.052.050
17121793802.0500.002.052.052.050

Your Recent History

USOTC
MTLRF
Metalore Resources (PK)
BIT
F18864
Vontobel Financial Produ...
HITB
BZRXUSD
bZx Protocol Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved