Motorpoint PLC (PK) Historical Data - MTPTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Motorpoint PLC (PK) (MTPTF)
Motorpoint PLC (PK) (MTPTF) Historical

Motorpoint PLC (PK) (MTPTF)

1.78

0.00

(0.00%)

Closed December 18 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.014361	-0.800340622651	1.794361	1.794361	1.78	2050	1.78	CS
26	-0.014361	-0.800340622651	1.794361	1.794361	1.78	1367	1.78	CS
52	0.511973	40.3755598264	1.268027	1.804967	1.268027	8778	1.726902	CS
156	-2.47	-58.1176470588	4.25	4.25	0.9452	7018	1.6025893	CS
260	-1.882332	-51.3970879756	3.662332	4.9	0.9452	15358	3.21468592	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470880	1.78	0	0.00	1.78	1.78	1.78	0
1734384480	1.78	0	0.00	1.78	1.78	1.78	0
1734125280	1.78	0	0.00	1.78	1.78	1.78	0
1734038880	1.78	0	0.00	1.78	1.78	1.78	0
1733952480	1.78	0	0.00	1.78	1.78	1.78	0
1733866080	1.78	0	0.00	1.78	1.78	1.78	0
1733779680	1.78	0	0.00	1.78	1.78	1.78	0
1733520480	1.78	0	0.00	1.78	1.78	1.78	0
1733434080	1.78	0	0.00	1.78	1.78	1.78	0
1733347680	1.78	0	0.00	1.78	1.78	1.78	0
1733261280	1.78	0	0.00	1.78	1.78	1.78	0
1733174880	1.78	0	0.00	1.78	1.78	1.78	0
1732915680	1.78	0	0.00	1.78	1.78	1.78	0
1732742880	1.78	0	0.00	1.78	1.78	1.78	0
1732656480	1.78	0	0.00	1.78	1.78	1.78	0
1732570080	1.78	0	0.00	1.78	1.78	1.78	0
1732310880	1.78	0	0.00	1.78	1.78	1.78	0
1732224480	1.78	0	0.00	1.78	1.78	1.78	0
1732138080	1.78	0	0.00	1.78	1.78	1.78	0
1732051680	1.78	0	0.00	1.78	1.78	1.78	0
1731965280	1.78	0	0.00	1.78	1.78	1.78	0
1731706080	1.78	0	0.00	1.78	1.78	1.78	0
1731619680	1.78	0	0.00	1.78	1.78	1.78	0
1731533280	1.78	0	0.00	1.78	1.78	1.78	0
1731446880	1.78	0	0.00	1.78	1.78	1.78	0
1731360480	1.78	0	0.00	1.78	1.78	1.78	0
1731101280	1.78	0	0.00	1.78	1.78	1.78	0
1731014880	1.78	0	0.00	1.78	1.78	1.78	0
1730928480	1.78	0	0.00	1.78	1.78	1.78	0
1730842080	1.78	0	0.00	1.78	1.78	1.78	0
1730755680	1.78	0	0.00	1.78	1.78	1.78	0
1730496480	1.78	0	0.00	1.78	1.78	1.78	0
1730410080	1.78	0	0.00	1.78	1.78	1.78	0
1730323680	1.78	0	0.00	1.78	1.78	1.78	0
1730237280	1.78	-0.01	-0.80	1.78	1.78	1.78	4100
1730151000	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729891800	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729805400	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729719000	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729632600	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729546200	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729287000	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729200600	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729114200	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1729027800	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1728941400	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1728682200	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1728595800	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1728509400	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1728423000	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1728336600	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1728077400	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727991000	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727904600	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727818200	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727731800	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727472600	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727386200	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727274600	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727188200	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1727101800	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1726842600	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1726756200	1.794361	0	0.00	1.794361	1.794361	1.794361	0
1726669800	1.794361	0	0.00	1.794361	1.794361	1.794361	0

Motorpoint (PK)

Mixed Martial Arts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions