Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTU Aero Engines Holdings AG (PK) | MTUAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.274 | -0.11% | 238.726 | 15:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.752 | 238.726 | 249.743 | 238.726 | 239.00 |
MTUAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.588 | 253.55 | 229.158 | 239.68 | 151 | 6.14 | 2.64% |
| 1 Month | 249.34 | 253.55 | 218.694 | 235.62 | 191 | -10.61 | -4.26% |
| 3 Months | 238.50 | 262.56 | 218.694 | 240.51 | 263 | 0.226 | 0.09% |
| 6 Months | 195.16 | 262.56 | 189.00 | 217.37 | 443 | 43.57 | 22.32% |
| 1 Year | 260.55 | 269.003 | 166.923 | 214.19 | 475 | -21.82 | -8.38% |
| 3 Years | 250.59 | 272.10 | 141.122 | 200.38 | 705 | -11.86 | -4.73% |
| 5 Years | 226.50 | 319.00 | 114.9218 | 200.64 | 576 | 12.23 | 5.40% |
MTUAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 238.726 | -0.27 | -0.11% | 241.752 | 249.743 | 238.726 | 160 |
| May 02 2024 | 239.00 | -6.00 | -2.45% | 239.962 | 241.263 | 230.112 | 266 |
| May 01 2024 | 245.00 | -8.55 | -3.37% | 249.234 | 249.545 | 231.393 | 98 |
| Apr 30 2024 | 253.55 | 10.55 | 4.34% | 238.889 | 253.55 | 235.159 | 72 |
| Apr 29 2024 | 243.00 | 13.65 | 5.95% | 236.686 | 243.438 | 236.686 | 142 |
| Apr 26 2024 | 229.347 | -4.27 | -1.83% | 232.588 | 244.506 | 229.158 | 175 |
| Apr 25 2024 | 233.615 | -8.49 | -3.51% | 235.51 | 240.055 | 230.55 | 268 |
| Apr 24 2024 | 242.108 | 4.11 | 1.73% | 241.076 | 242.108 | 234.27 | 486 |
| Apr 23 2024 | 238.00 | 5.00 | 2.15% | 237.025 | 241.369 | 232.465 | 257 |
| Apr 22 2024 | 233.00 | 6.00 | 2.64% | 225.024 | 234.393 | 224.497 | 158 |
| Apr 19 2024 | 227.00 | -1.00 | -0.44% | 221.663 | 229.745 | 221.663 | 234 |
| Apr 18 2024 | 228.00 | 2.60 | 1.15% | 228.08 | 230.948 | 218.694 | 127 |
| Apr 17 2024 | 225.40 | 4.23 | 1.91% | 226.701 | 228.60 | 220.819 | 115 |
| Apr 16 2024 | 221.172 | -6.83 | -2.99% | 229.213 | 231.108 | 221.172 | 183 |
| Apr 15 2024 | 228.00 | 0.70 | 0.31% | 235.414 | 235.414 | 226.642 | 155 |
| Apr 12 2024 | 227.30 | -0.32 | -0.14% | 227.777 | 233.40 | 227.30 | 172 |
| Apr 11 2024 | 227.621 | 2.74 | 1.22% | 227.80 | 232.40 | 227.308 | 88 |
| Apr 10 2024 | 224.88 | -12.37 | -5.21% | 230.703 | 232.00 | 224.88 | 104 |
| Apr 09 2024 | 237.25 | -5.30 | -2.19% | 237.597 | 239.731 | 235.85 | 280 |
| Apr 08 2024 | 242.55 | -6.45 | -2.59% | 248.86 | 251.219 | 242.55 | 142 |
| Apr 05 2024 | 249.00 | 0.69 | 0.28% | 249.34 | 252.172 | 244.534 | 294 |
