ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MTU Aero Engines Holdings AG (PK)

MTU Aero Engines Holdings AG (PK) (MTUAF)

337.40
0.00
(0.00%)
Closed January 28 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.8375-1.70071743326343.2375371.68334.4248343.58107407CS
47.2312.1900905294330.169371.68318.95203334.50153743CS
128.8272.68646541256328.573371.68315.95402334.05958713CS
2657.59120.5822543235279.809371.68267.15318321.58438466CS
5297.4540.6126276308239.95371.68218.694273289.44517219CS
156129.3562.1725546744208.05371.68141.122682211.05637037CS
26030.49.90228013029307371.68114.9218536209.85559744CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738016820337.40.90.27337.056349.65334.39999271
1737757440336.5-19.02-5.35338.349352.643336.5276
1737671220355.526.511.86356.434371.68355.52205
1737584640349.0154.531.31352.36361.185349.015163
1737498540344.4878.642.57343.2375352.27336.335327
1737152880335.854.951.50338.305346.987335.8574
1737066420330.899991.150.35334.38345.755330.89999127
1736979720329.750.60.18326.29340.05324.35137
1736893380329.149996.792.11329.35341.55325.89999208
1736806800322.356-3.67-1.13327335.284319.64999304
1736547720326.02999-6.22-1.87333339.983326.02999255
1736375340332.25-5.8-1.72336.43337.45326.898
1736288940338.0511.613.56324.5338.2322.45238
1736202360326.441.190.37319.62099334.76299319.62099122
1735942980325.255.251.64322.09699334.55318.95170
1735856700320-16.25-4.83334.362336.2320135
1735683960336.256.061.84330.169342.631330.11399336
1735597740330.19-1.91-0.58329.94341.56329.94165
1735338000332.1-6.15-1.82340.75340.75329.9268
1735252020338.253.451.03337.082338.938326.026158
1735078200334.85.351.62326.16340.31321.589996444
1734992400329.45-2-0.60326.644338.78324.997434
1734733200331.45-11.23-3.28323.302339.684323.302652
1734646800342.68-4.43-1.28345.067345.067328.12327
1734560940347.114.861.42346347.11331.89228
1734474360342.2520.59338.156348.204336.598205
1734388140340.25-4-1.16348.325351.222335.223841
1734128940344.25-0.32-0.09334.137347.449331.58499833
1734042480344.5710.423.12334.35349.418333.89999196
1733955900334.149992.90.88331.17899345.785330.535128
1733869200331.25-0.18-0.05340.976342.25326.5347
1733782800331.425-7.83-2.31346.697346.697331.42592
1733523600339.252.430.72336.888349.05331242
1733437500336.82-0.08-0.02347.609351.38336.241247
1733350980336.93.941.18349.66354336.998
1733264700332.95999-11.64-3.38344.068348.649332.532574
1733178180344.613.514.08333.877344.6329.3335
1732918200331.089990.840.25347.9348.65331.0899984
1732746540330.255.451.68326.175334.425326.1752491
1732660140324.8-4.34-1.32325.415340.5324.767346
1732573560329.14-7.88-2.34324.976336.064320.7212
1732314000337.0231.320.39336.474337.023321.107165
1732227900335.712.994.03320.406335.7320.406152
1732141740322.709992.410.75321.855331.705316.05306
1732054800320.3-10.85-3.28331.488334.7320.25624
1731968640331.14999-0.4-0.12331.546336.505320.75519
1731709260331.550.550.17322.64331.6315.95190
173162280033110.423.25326.303339322.8130
1731536760320.58-10.52-3.18324.732335.25320.5883
1731450480331.13.81.16328.89999339.718325.09399
1731363600327.30399-6.7-2.00332.22343.736326.625144
17311044003341.050.31345.568349.43330.47226
1731018540332.954-14.25-4.10347.386347.386332.95492
1730931600347.20613.213.95349.186349.186331.33444
173084568033461.83328.57299344.159326.235144
17307591603287.072.20323.04899342.08322.9599999
1730496420320.9352.560.80337.655339.615320.93550
1730409780318.38-2.22-0.69319.919336.408318.12099340
1730323500320.598-1.03-0.32325.959338.263320.598391
1730237280321.63-2.17-0.67336.402340.27321.6395
1730150880323.795-23.31-6.71339.233339.233323.79517
Rendering Error

MTUAF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock