Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTU Aero Engines AG (PK) | MTUAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.13 | 08:31:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.13 |
MTUAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTUAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 122.13 | 3.54 | 2.99% | 122.46 | 122.46 | 121.43 | 4,005 |
| May 02 2024 | 118.59 | -1.50 | -1.25% | 117.47 | 118.59 | 117.47 | 4,277 |
| May 01 2024 | 120.09 | -0.93 | -0.77% | 120.38 | 120.38 | 119.80 | 2,072 |
| Apr 30 2024 | 121.02 | 0.34 | 0.28% | 121.55 | 121.55 | 120.735 | 3,491 |
| Apr 29 2024 | 120.68 | 1.14 | 0.96% | 120.61 | 120.80 | 120.57 | 3,887 |
| Apr 26 2024 | 119.5384 | 2.27 | 1.93% | 118.08 | 119.5384 | 118.08 | 4,882 |
| Apr 25 2024 | 117.27 | -2.35 | -1.96% | 116.31 | 117.72 | 116.31 | 8,249 |
| Apr 24 2024 | 119.62 | -0.38 | -0.32% | 119.29 | 119.62 | 119.29 | 2,929 |
| Apr 23 2024 | 120.00 | 3.73 | 3.21% | 117.59 | 120.00 | 117.59 | 5,535 |
| Apr 22 2024 | 116.27 | 3.21 | 2.84% | 114.62 | 116.37 | 114.62 | 5,462 |
| Apr 19 2024 | 113.0615 | -0.46 | -0.41% | 112.22 | 113.64 | 112.22 | 5,179 |
| Apr 18 2024 | 113.526 | 0.29 | 0.25% | 113.38 | 113.71 | 113.18 | 3,618 |
| Apr 17 2024 | 113.24 | 0.11 | 0.10% | 112.515 | 113.25 | 112.49 | 4,449 |
| Apr 16 2024 | 113.132 | -1.52 | -1.32% | 113.19 | 113.34 | 112.87 | 4,569 |
| Apr 15 2024 | 114.65 | -0.75 | -0.65% | 114.85 | 115.11 | 114.65 | 3,527 |
| Apr 12 2024 | 115.395 | 0.35 | 0.31% | 115.195 | 115.60 | 114.68 | 5,476 |
| Apr 11 2024 | 115.04 | -0.44 | -0.38% | 113.81 | 115.08 | 113.81 | 2,848 |
| Apr 10 2024 | 115.48 | -3.32 | -2.79% | 115.63 | 115.77 | 115.186 | 3,617 |
| Apr 09 2024 | 118.80 | -3.69 | -3.01% | 119.39 | 119.39 | 118.305 | 2,872 |
| Apr 08 2024 | 122.49 | -2.50 | -2.00% | 125.65 | 125.65 | 121.46 | 8,031 |
