Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paul Meuller Co (PK) | MUEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.31 | 77.31 |
MUEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.31 | 77.31 | 77.31 | 77.31 | 102 | 0.00 | 0.00% |
1 Month | 78.50 | 79.00 | 77.31 | 78.72 | 273 | -1.19 | -1.52% |
3 Months | 70.01 | 80.01 | 62.00 | 77.56 | 829 | 7.30 | 10.43% |
6 Months | 54.75 | 80.01 | 52.27 | 71.02 | 681 | 22.56 | 41.21% |
1 Year | 44.00 | 80.01 | 42.10 | 59.55 | 769 | 33.31 | 75.70% |
3 Years | 43.00 | 80.01 | 36.37 | 52.13 | 597 | 34.31 | 79.79% |
5 Years | 26.05 | 80.01 | 17.9999 | 41.77 | 666 | 51.26 | 196.78% |
MUEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
May 20 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
May 17 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
May 16 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 102 |
May 15 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
May 14 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
May 13 2024 | 77.31 | -1.69 | -2.14% | 77.31 | 77.31 | 77.31 | 130 |
May 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
May 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 135 |
May 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
May 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 248 |
May 06 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
May 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
May 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 152 |
May 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
Apr 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 28 |
Apr 29 2024 | 79.00 | 0.10 | 0.13% | 79.00 | 79.00 | 79.00 | 508 |
Apr 26 2024 | 78.90 | 0.64 | 0.82% | 78.50 | 78.90 | 78.11 | 1,017 |
Apr 25 2024 | 78.26 | -0.24 | -0.31% | 78.50 | 78.50 | 78.26 | 308 |
Apr 24 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 100 |
Apr 23 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
Apr 22 2024 | 78.50 | 0.00 | 0.00% | 78.25 | 78.50 | 78.24 | 1,739 |