We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.124688279302 | 200.5 | 200.75 | 200.5 | 263 | 200.68689086 | CS |
| 4 | 31.75 | 18.7869822485 | 169 | 200.75 | 168 | 519 | 181.63122632 | CS |
| 12 | 40.75 | 25.46875 | 160 | 200.75 | 150 | 444 | 169.31786197 | CS |
| 26 | 122 | 154.920634921 | 78.75 | 200.75 | 76.77 | 381 | 139.90644302 | CS |
| 52 | 146 | 266.666666667 | 54.75 | 200.75 | 52.27 | 545 | 92.03393416 | CS |
| 156 | 159.75 | 389.634146341 | 41 | 200.75 | 38.85 | 555 | 66.00657777 | CS |
| 260 | 174 | 650.46728972 | 26.75 | 200.75 | 17.9999 | 643 | 48.82033351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 200.75 | 0 | 0.00 | 200.75 | 200.75 | 200.75 | 0 |
| 1732228140 | 200.75 | 0 | 0.00 | 200.75 | 200.75 | 200.75 | 0 |
| 1732141740 | 200.75 | 0.24 | 0.12 | 200.75 | 200.75 | 200.75 | 585 |
| 1732054800 | 200.51 | 0.01 | 0.00 | 200.51 | 200.51 | 200.51 | 102 |
| 1731968640 | 200.5 | 11.5 | 6.08 | 200.5 | 200.5 | 200.5 | 101 |
| 1731709200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731622800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731536400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731450000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731363600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731104400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731018000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1730931600 | 189 | 9 | 5.00 | 189 | 189 | 189 | 500 |
| 1730845560 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730759160 | 180 | 12 | 7.14 | 175 | 180 | 175 | 517 |
| 1730496480 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1730410080 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1730323680 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1730237280 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1730150880 | 168 | 18 | 12.00 | 169 | 181 | 168 | 1310 |
| 1729891500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729805100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729718700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729632300 | 150 | -10 | -6.25 | 150 | 150 | 150 | 100 |
| 1729545600 | 160 | -10 | -5.88 | 160 | 160 | 160 | 100 |
| 1729286700 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729200300 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729113900 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729027500 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728941100 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728681900 | 170 | 9 | 5.59 | 170 | 170 | 170 | 330 |
| 1728595200 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1728508800 | 161 | -1.7 | -1.04 | 160.75 | 161 | 160.75 | 801 |
| 1728422580 | 162.69999 | 1.45 | 0.90 | 162.69999 | 162.69999 | 162.69999 | 100 |
| 1728336600 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1728077400 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1727991000 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1727904600 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1727818200 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1727731800 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1727472600 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1727386200 | 161.25 | 6.25 | 4.03 | 158 | 161.25 | 158 | 2546 |
| 1727299200 | 155 | -11 | -6.63 | 160 | 160 | 155 | 291 |
| 1727213340 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1727126940 | 166 | -4 | -2.35 | 166 | 166 | 166 | 100 |
| 1726867200 | 170 | -2 | -1.16 | 170 | 170 | 170 | 103 |
| 1726781220 | 172 | 6.98 | 4.23 | 172 | 172 | 172 | 451 |
| 1726694460 | 165.02 | -9.23 | -5.30 | 165.02 | 165.02 | 165.02 | 150 |
| 1726608240 | 174.25 | 14.24 | 8.90 | 174 | 174.25 | 174 | 468 |
| 1726521720 | 160.01 | 0.01 | 0.01 | 160.01 | 160.01 | 160.01 | 120 |
| 1726262640 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726176240 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726089840 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726003440 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725917040 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725657840 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725571440 | 160 | 0 | 0.00 | 160 | 160 | 160 | 158 |
| 1725485280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725398880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 398 |
| 1725053340 | 160 | 1 | 0.63 | 160 | 160 | 160 | 212 |
| 1724966760 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1724880360 | 159 | 9 | 6.00 | 158 | 159 | 158 | 500 |
| 1724794080 | 150 | 0 | 0.00 | 150 | 150 | 150 | 135 |
| 1724707740 | 150 | 8 | 5.63 | 150 | 150 | 150 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
