We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -1.80032733224 | 0.1222 | 0.1275 | 0.1165 | 14117 | 0.12244077 | CS |
| 4 | -0.0025 | -2.04081632653 | 0.1225 | 0.128 | 0.11495 | 11573 | 0.12191728 | CS |
| 12 | -0.0065 | -5.13833992095 | 0.1265 | 0.137 | 0.1132 | 17606 | 0.12216291 | CS |
| 26 | -0.04 | -25 | 0.16 | 0.1927 | 0.1132 | 24105 | 0.13647646 | CS |
| 52 | -0.0024 | -1.96078431373 | 0.1224 | 0.1975 | 0.11 | 36046 | 0.14091172 | CS |
| 156 | -0.015 | -11.1111111111 | 0.135 | 0.1975 | 0.1 | 27380 | 0.13910517 | CS |
| 260 | 0 | 0 | 0.12 | 0.265 | 0.05816 | 26399 | 0.13792542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.12 | -0.0011 | -0.91 | 0.12375 | 0.12375 | 0.12 | 9709 |
| 1739485320 | 0.1211 | 0.0046 | 3.95 | 0.12 | 0.1211 | 0.12 | 13500 |
| 1739398920 | 0.1165 | -0.0055 | -4.51 | 0.11655 | 0.11655 | 0.1165 | 3600 |
| 1739312940 | 0.122 | -0.0055 | -4.31 | 0.122 | 0.122 | 0.122 | 40091 |
| 1739226000 | 0.1275 | 0.0053 | 4.34 | 0.12 | 0.1275 | 0.12 | 11393 |
| 1738967160 | 0.1222 | 0.0002 | 0.16 | 0.1222 | 0.1222 | 0.1222 | 2000 |
| 1738880400 | 0.122 | -0.00198 | -1.60 | 0.128 | 0.128 | 0.122 | 13889 |
| 1738794000 | 0.12398 | 0.00398 | 3.32 | 0.1251 | 0.1251 | 0.12398 | 4850 |
| 1738708080 | 0.12 | -0.001 | -0.83 | 0.1243 | 0.1244 | 0.115 | 37922 |
| 1738621740 | 0.121 | 0.0015 | 1.26 | 0.12 | 0.121 | 0.12 | 8000 |
| 1738362000 | 0.1195 | -0.0005 | -0.42 | 0.12 | 0.12 | 0.1195 | 2200 |
| 1738276140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738189740 | 0.12 | -0.007 | -5.51 | 0.12 | 0.12 | 0.12 | 1070 |
| 1738103220 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1738016820 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1737757620 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1737671220 | 0.127 | 0.01205 | 10.48 | 0.1229 | 0.127 | 0.121 | 16600 |
| 1737584940 | 0.11495 | 0 | 0.00 | 0.11495 | 0.11495 | 0.11495 | 0 |
| 1737498540 | 0.11495 | -0.00755 | -6.16 | 0.1225 | 0.1225 | 0.11495 | 6501 |
| 1737152880 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 400 |
| 1737066120 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1736979720 | 0.1225 | 0 | 0.00 | 0.1185 | 0.1225 | 0.1132 | 75700 |
| 1736893380 | 0.1225 | 0.0025 | 2.08 | 0.11495 | 0.1225 | 0.11495 | 17400 |
| 1736806800 | 0.12 | -0.0013 | -1.07 | 0.12 | 0.12 | 0.12 | 37800 |
| 1736547720 | 0.1213 | -0.0012 | -0.98 | 0.1213 | 0.1213 | 0.1213 | 5099 |
| 1736375340 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1736288940 | 0.1225 | 0.0065 | 5.60 | 0.1225 | 0.1225 | 0.1225 | 3000 |
| 1736202360 | 0.116 | -0.007 | -5.69 | 0.12 | 0.12 | 0.116 | 3255 |
| 1735943100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735856700 | 0.123 | 0.0098 | 8.66 | 0.122 | 0.123 | 0.12 | 30956 |
| 1735683960 | 0.1132 | -0.0068 | -5.67 | 0.1243 | 0.1243 | 0.1132 | 55000 |
| 1735596600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735337400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735251000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10225 |
| 1734992400 | 0.12 | -0.00275 | -2.24 | 0.1171 | 0.12 | 0.117 | 38962 |
| 1734733200 | 0.12275 | 0 | 0.00 | 0.12275 | 0.12275 | 0.12275 | 0 |
| 1734646800 | 0.12275 | -0.00305 | -2.42 | 0.1237 | 0.1237 | 0.1188 | 75600 |
| 1734560940 | 0.1258 | 0.004508 | 3.72 | 0.1252 | 0.1258 | 0.1252 | 9300 |
| 1734474360 | 0.121292 | -0.006208 | -4.87 | 0.13 | 0.13 | 0.121292 | 30712 |
| 1734388140 | 0.1275 | -0.0005 | -0.39 | 0.127 | 0.1275 | 0.127 | 11000 |
| 1734128880 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1734042480 | 0.128 | 0.0021 | 1.67 | 0.1272 | 0.128 | 0.1272 | 14000 |
| 1733955900 | 0.1259 | -0.0041 | -3.15 | 0.13 | 0.13 | 0.123 | 18206 |
| 1733869200 | 0.13 | 0.002 | 1.56 | 0.13 | 0.13 | 0.13 | 400 |
| 1733782800 | 0.128 | 0.00275 | 2.20 | 0.128 | 0.128 | 0.128 | 282 |
| 1733523900 | 0.12525 | 0 | 0.00 | 0.12525 | 0.12525 | 0.12525 | 0 |
| 1733437500 | 0.12525 | -0.01175 | -8.58 | 0.1344 | 0.135 | 0.12525 | 13050 |
| 1733350980 | 0.137 | 0.007 | 5.38 | 0.137 | 0.137 | 0.137 | 949 |
| 1733264700 | 0.13 | 0.0039 | 3.09 | 0.13 | 0.13 | 0.1286 | 11085 |
| 1733177400 | 0.1261 | 0 | 0.00 | 0.1261 | 0.1261 | 0.1261 | 0 |
| 1732918200 | 0.1261 | -0.0002 | -0.16 | 0.12441 | 0.1261 | 0.12441 | 5200 |
| 1732746540 | 0.1263 | -0.0037 | -2.85 | 0.125 | 0.128075 | 0.125 | 51990 |
| 1732660140 | 0.13 | 0.0035 | 2.77 | 0.13 | 0.13 | 0.13 | 2050 |
| 1732573560 | 0.1265 | 0.0044 | 3.60 | 0.1265 | 0.1265 | 0.1265 | 7000 |
| 1732314000 | 0.1221 | -0.0074 | -5.71 | 0.1265 | 0.1265 | 0.12 | 14004 |
| 1732227840 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1732141440 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1732055040 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1731968640 | 0.1295 | 0.0038201 | 3.04 | 0.1286 | 0.1295 | 0.121 | 35698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
