Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mtd Capital Bhd (PK) | MURGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.73 | -2.40% | 437.29 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 437.29 | 437.29 | 437.29 | 437.29 | 448.021 |
MURGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.067 | 452.067 | 426.75 | 448.10 | 63 | -14.78 | -3.27% |
| 1 Month | 464.34 | 474.30 | 426.75 | 445.19 | 241 | -27.05 | -5.83% |
| 3 Months | 432.732 | 493.329 | 426.75 | 461.73 | 216 | 4.56 | 1.05% |
| 6 Months | 394.804 | 493.329 | 393.57 | 442.87 | 168 | 42.49 | 10.76% |
| 1 Year | 374.65 | 493.329 | 347.25 | 411.35 | 174 | 62.64 | 16.72% |
| 3 Years | 286.00 | 493.329 | 212.60 | 304.92 | 247 | 151.29 | 52.90% |
| 5 Years | 237.75 | 493.329 | 159.25 | 290.04 | 247 | 199.54 | 83.93% |
MURGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 437.29 | -10.73 | -2.40% | 437.29 | 437.29 | 437.29 | 1 |
| May 02 2024 | 448.021 | 0.00 | 0.00% | 448.021 | 448.021 | 448.021 | 0 |
| May 01 2024 | 448.021 | -0.43 | -0.10% | 426.75 | 448.021 | 426.75 | 231 |
| Apr 30 2024 | 448.45 | -0.48 | -0.11% | 448.45 | 448.45 | 448.45 | 1 |
| Apr 29 2024 | 448.93 | -3.14 | -0.69% | 440.77 | 448.93 | 440.77 | 18 |
| Apr 26 2024 | 452.067 | -22.23 | -4.69% | 452.067 | 452.067 | 452.067 | 1 |
| Apr 25 2024 | 474.30 | 0.00 | 0.00% | 474.30 | 474.30 | 474.30 | 0 |
| Apr 24 2024 | 474.30 | 0.00 | 0.00% | 474.30 | 474.30 | 474.30 | 0 |
| Apr 23 2024 | 474.30 | 23.82 | 5.29% | 461.928 | 474.30 | 461.928 | 63 |
| Apr 22 2024 | 450.478 | 8.75 | 1.98% | 450.478 | 450.478 | 450.478 | 4 |
| Apr 19 2024 | 441.725 | -7.53 | -1.68% | 441.725 | 441.725 | 441.725 | 464 |
| Apr 18 2024 | 449.25 | 12.34 | 2.82% | 449.25 | 449.25 | 449.25 | 2 |
| Apr 17 2024 | 436.91 | 0.00 | 0.00% | 436.91 | 436.91 | 436.91 | 0 |
| Apr 16 2024 | 436.91 | -3.72 | -0.84% | 437.98 | 439.484 | 436.91 | 87 |
| Apr 15 2024 | 440.63 | 1.50 | 0.34% | 446.989 | 446.989 | 440.63 | 133 |
| Apr 12 2024 | 439.13 | -7.47 | -1.67% | 444.469 | 444.469 | 439.13 | 807 |
| Apr 11 2024 | 446.60 | -2.12 | -0.47% | 441.83 | 446.60 | 441.83 | 1,458 |
| Apr 10 2024 | 448.715 | -5.39 | -1.19% | 445.529 | 450.723 | 445.529 | 494 |
| Apr 09 2024 | 454.10 | -9.19 | -1.98% | 454.10 | 454.10 | 454.10 | 2 |
| Apr 08 2024 | 463.286 | 2.36 | 0.51% | 462.57 | 463.286 | 462.57 | 45 |
| Apr 05 2024 | 460.925 | -15.98 | -3.35% | 464.34 | 467.25 | 460.925 | 39 |
