Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Muenchener Rueckversicherungs Gesellschaft AG (PK) | MURGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.486 | 49.28 | 49.56 | 49.28 | 48.51 |
MURGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MURGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 49.28 | 0.77 | 1.59% | 49.486 | 49.56 | 49.28 | 41,204 |
May 15 2024 | 48.51 | 0.13 | 0.27% | 48.41 | 48.61 | 48.1845 | 26,914 |
May 14 2024 | 48.38 | 0.08 | 0.17% | 47.83 | 48.39 | 47.83 | 16,336 |
May 13 2024 | 48.30 | -0.64 | -1.31% | 48.175 | 48.45 | 48.168 | 17,489 |
May 10 2024 | 48.94 | 1.36 | 2.86% | 48.86 | 49.20 | 48.83 | 33,084 |
May 09 2024 | 47.58 | 1.02 | 2.18% | 47.36 | 47.65 | 47.07 | 24,991 |
May 08 2024 | 46.565 | 1.34 | 2.95% | 46.35 | 46.626 | 46.34 | 25,508 |
May 07 2024 | 45.23 | 0.59 | 1.32% | 45.21 | 45.45 | 45.0144 | 36,956 |
May 06 2024 | 44.64 | 1.12 | 2.57% | 44.26 | 44.79 | 44.26 | 27,744 |
May 03 2024 | 43.52 | -0.59 | -1.34% | 43.655 | 43.82 | 43.36 | 16,811 |
May 02 2024 | 44.11 | 0.03 | 0.07% | 43.854 | 44.17 | 43.72 | 29,700 |
May 01 2024 | 44.08 | 0.17 | 0.39% | 42.20 | 44.39 | 42.20 | 22,114 |
Apr 30 2024 | 43.91 | -0.39 | -0.88% | 44.138 | 44.45 | 43.91 | 19,910 |
Apr 29 2024 | 44.30 | 0.09 | 0.20% | 44.38 | 44.49 | 44.08 | 29,130 |
Apr 26 2024 | 44.21 | -0.87 | -1.93% | 44.07 | 44.33 | 43.81 | 61,298 |
Apr 25 2024 | 45.08 | -0.90 | -1.96% | 44.89 | 45.74 | 44.80 | 16,953 |
Apr 24 2024 | 45.98 | -0.82 | -1.74% | 46.19 | 46.19 | 45.768 | 32,798 |
Apr 23 2024 | 46.796 | 1.89 | 4.20% | 46.065 | 46.88 | 46.065 | 26,696 |
Apr 22 2024 | 44.91 | 0.57 | 1.29% | 44.39 | 44.91 | 44.39 | 23,472 |
Apr 19 2024 | 44.34 | 0.33 | 0.75% | 44.18 | 44.34 | 44.08 | 42,818 |
Apr 18 2024 | 44.01 | 0.20 | 0.46% | 43.85 | 44.17 | 43.85 | 35,172 |
Apr 17 2024 | 43.808 | 0.07 | 0.16% | 44.20 | 44.27 | 43.49 | 75,945 |