Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murchison Minerals Ltd (PK) | MURMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0176 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0176 | 0.0176 |
MURMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01764 | 0.0221 | 0.0176 | 0.0179954 | 185,668 | -0.00004 | -0.23% |
| 1 Month | 0.027 | 0.0278 | 0.0171 | 0.0210278 | 103,622 | -0.0094 | -34.81% |
| 3 Months | 0.03 | 0.035 | 0.015 | 0.024833 | 64,541 | -0.0124 | -41.33% |
| 6 Months | 0.0321 | 0.05134 | 0.015 | 0.0317521 | 88,058 | -0.0145 | -45.17% |
| 1 Year | 0.045 | 0.055 | 0.012 | 0.0306279 | 78,403 | -0.0274 | -60.89% |
| 3 Years | 0.0829 | 0.15 | 0.012 | 0.0623224 | 64,166 | -0.0653 | -78.77% |
| 5 Years | 0.0882 | 0.15 | 0.012 | 0.0622989 | 62,164 | -0.0706 | -80.05% |
MURMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
| Jun 06 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
| Jun 05 2024 | 0.0176 | -0.00005 | -0.28% | 0.0176 | 0.0176 | 0.0176 | 2,000 |
| Jun 04 2024 | 0.01765 | -0.00035 | -1.94% | 0.01765 | 0.01765 | 0.01765 | 5,000 |
| Jun 03 2024 | 0.018 | -0.0018 | -9.09% | 0.01764 | 0.0221 | 0.01764 | 550,003 |
| May 31 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| May 30 2024 | 0.0198 | 0.00015 | 0.76% | 0.02 | 0.02 | 0.0198 | 25,002 |
| May 29 2024 | 0.01965 | -0.00245 | -11.09% | 0.02 | 0.02 | 0.01965 | 17,000 |
| May 28 2024 | 0.0221 | 0.0014 | 6.76% | 0.0183 | 0.0221 | 0.0171 | 43,155 |
| May 24 2024 | 0.0207 | 0.0003 | 1.47% | 0.0207 | 0.0207 | 0.0207 | 21,000 |
| May 23 2024 | 0.0204 | -0.00355 | -14.82% | 0.0219 | 0.0219 | 0.0204 | 221,911 |
| May 22 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| May 21 2024 | 0.02395 | -0.0019 | -7.35% | 0.026 | 0.026 | 0.02395 | 20,003 |
| May 20 2024 | 0.02585 | 0.00 | 0.00% | 0.02585 | 0.02585 | 0.02585 | 0 |
| May 17 2024 | 0.02585 | 0.00165 | 6.82% | 0.024 | 0.0278 | 0.024 | 225,000 |
| May 16 2024 | 0.0242 | 0.0003 | 1.26% | 0.0225 | 0.0243 | 0.0225 | 118,017 |
| May 15 2024 | 0.0239 | -0.00215 | -8.25% | 0.0239 | 0.0239 | 0.0239 | 80,000 |
| May 14 2024 | 0.02605 | -0.00385 | -12.88% | 0.027 | 0.027 | 0.0257 | 19,000 |
| May 13 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 10 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 09 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 08 2024 | 0.0299 | 0.0029 | 10.74% | 0.0299 | 0.0299 | 0.0299 | 1,010 |
