We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -24.5098039216 | 0.0102 | 0.0107 | 0.0077 | 383390 | 0.01026592 | CS |
| 4 | -0.00122 | -13.6771300448 | 0.00892 | 0.0107 | 0.0077 | 274237 | 0.01002113 | CS |
| 12 | -0.0023 | -23 | 0.01 | 0.014 | 0.0037 | 228913 | 0.00961359 | CS |
| 26 | -0.003 | -28.0373831776 | 0.0107 | 0.0195 | 0.0037 | 184774 | 0.01054099 | CS |
| 52 | -0.0197 | -71.897810219 | 0.0274 | 0.035 | 0.0037 | 138668 | 0.01309233 | CS |
| 156 | -0.0893 | -92.0618556701 | 0.097 | 0.1234 | 0.0037 | 82666 | 0.03392389 | CS |
| 260 | -0.04402 | -85.1121423047 | 0.05172 | 0.15 | 0.0037 | 79892 | 0.04421352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0077 | -0.0026 | -25.24 | 0.0077 | 0.0077 | 0.0077 | 5064 |
| 1741300140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 27147 |
| 1741213440 | 0.0103 | 0.0001 | 0.98 | 0.0105 | 0.0107 | 0.00855 | 1110350 |
| 1741126800 | 0.0102 | 0.0013 | 14.61 | 0.0102 | 0.0102 | 0.0081 | 391000 |
| 1741040940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740781740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740695340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740608940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740522540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740436140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740176940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740090540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740004140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1739917740 | 0.0089 | -0.0008 | -8.25 | 0.0081949 | 0.0104 | 0.0081949 | 243000 |
| 1739571720 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1739485320 | 0.0097 | 0.0019 | 24.36 | 0.0079 | 0.0097 | 0.0079 | 113100 |
| 1739398800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739312400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739226000 | 0.0078 | -0.0025 | -24.27 | 0.00892 | 0.00892 | 0.0078 | 30000 |
| 1738967160 | 0.0103 | 0.0024 | 30.38 | 0.0103 | 0.0103 | 0.0092999 | 300000 |
| 1738880880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738794480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738708080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738621680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738362480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738276080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738189680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738103280 | 0.0079 | 0.0009 | 12.86 | 0.0079 | 0.0079 | 0.0079 | 50000 |
| 1738016820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671220 | 0.007 | -0.00175 | -20.00 | 0.0086 | 0.0086 | 0.007 | 63058 |
| 1737584640 | 0.00875 | 0.0034 | 63.55 | 0.00765 | 0.0104499 | 0.00765 | 39315 |
| 1737498540 | 0.00535 | -0.00165 | -23.57 | 0.00535 | 0.00535 | 0.00535 | 62830 |
| 1737152880 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.0037 | 241677 |
| 1737066420 | 0.0075 | -0.001 | -11.76 | 0.0074 | 0.0075 | 0.0037 | 45000 |
| 1736979720 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 6655 |
| 1736893200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736806800 | 0.01 | -0.0001 | -0.99 | 0.0103 | 0.012 | 0.008 | 256768 |
| 1736547720 | 0.0101 | 0.0028 | 38.36 | 0.0091 | 0.012 | 0.008 | 481664 |
| 1736375160 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736288760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736202360 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735943160 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735856760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735683960 | 0.0073 | -0.00315 | -30.14 | 0.0107 | 0.0137 | 0.0073 | 370000 |
| 1735597740 | 0.0104499 | -0.00025 | -2.34 | 0.0104499 | 0.0104499 | 0.0104499 | 100000 |
| 1735338000 | 0.0107 | 0.00135 | 14.44 | 0.01 | 0.0107 | 0.01 | 221000 |
| 1735251000 | 0.00935 | 0 | 0.00 | 0.00935 | 0.00935 | 0.00935 | 0 |
| 1735078200 | 0.00935 | -0.00065 | -6.50 | 0.0061 | 0.00935 | 0.0061 | 39115 |
| 1734992400 | 0.01 | 0.00085 | 9.29 | 0.0139 | 0.0139 | 0.01 | 1475000 |
| 1734733200 | 0.00915 | 0.00055 | 6.40 | 0.01 | 0.0103 | 0.00915 | 250000 |
| 1734646800 | 0.0086 | -0.00045 | -4.97 | 0.00856 | 0.0086 | 0.00856 | 15000 |
| 1734560940 | 0.00905 | -0.0001 | -1.09 | 0.00905 | 0.00905 | 0.00905 | 3100 |
| 1734474360 | 0.00915 | -0.0011 | -10.73 | 0.01025 | 0.0122 | 0.00915 | 75500 |
| 1734388140 | 0.01025 | 0.00235 | 29.75 | 0.01 | 0.014 | 0.009 | 165300 |
| 1734128940 | 0.0079 | -0.00144 | -15.42 | 0.0097 | 0.01006 | 0.0076 | 564200 |
| 1734042480 | 0.00934 | -0.00216 | -18.78 | 0.00682 | 0.0095999 | 0.00682 | 106000 |
| 1733923800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733837400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
