ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Murray International Trust Plc (PK)

Murray International Trust Plc (PK) (MURYF)

3.01
0.00
( 0.00% )
Updated: 09:45:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.013.013.0141853.01CS
260.269.454545454552.753.012.7513953.01CS
520.269.454545454552.753.012.756983.01CS
156-0.26000005-7.951071743873.270000053.348000052.604000048782.88719809CS
2600.3099999611.48147982992.700000043.379232052.384000047722.93829212CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365476003.009999900.003.00999993.00999993.00999990
17363748003.009999900.003.00999993.00999993.00999990
17362884003.009999900.003.00999993.00999993.00999990
17362020003.009999900.003.00999993.00999993.00999990
17359428003.009999900.003.00999993.00999993.00999990
17358564003.009999900.003.00999993.00999993.00999990
17356836003.009999900.003.00999993.00999993.00999990
17355972003.009999900.003.00999993.00999993.00999990
17353380003.009999900.003.00999993.00999993.00999990
17352516003.009999900.003.00999993.00999993.00999990
17350788003.009999900.003.00999993.00999993.00999990
17349924003.009999900.003.00999993.00999993.00999990
17347332003.009999900.003.00999993.00999993.00999990
17346468003.009999900.003.00999993.00999993.00999990
17345604003.009999900.003.00999993.00999993.00999990
17344740003.009999900.003.00999993.00999993.00999990
17343876003.009999900.003.00999993.00999993.00999990
17341284003.009999900.003.00999993.00999993.00999990
17340420003.009999900.003.00999993.00999993.00999990
17339556003.009999900.003.00999993.00999993.00999990
17338692003.009999900.003.00999993.00999993.00999990
17337828003.00999990.269.453.00999993.00999993.00999994185
17334954002.7500.002.752.752.750
17334090002.7500.002.752.752.750
17333226002.7500.002.752.752.750
17332362002.7500.002.752.752.750
17331498002.7500.002.752.752.750
17328906002.7500.002.752.752.750
17327178002.7500.002.752.752.750
17326314002.7500.002.752.752.750
17325450002.7500.002.752.752.750
17322858002.7500.002.752.752.750
17321994002.7500.002.752.752.750
17321130002.7500.002.752.752.750
17320266002.7500.002.752.752.750
17319402002.7500.002.752.752.750
17316810002.7500.002.752.752.750
17315946002.7500.002.752.752.750
17315082002.7500.002.752.752.750
17314218002.7500.002.752.752.750
17313354002.7500.002.752.752.750
17310762002.7500.002.752.752.750
17309898002.7500.002.752.752.750
17309034002.7500.002.752.752.750
17308170002.7500.002.752.752.750
17307306002.7500.002.752.752.750
17304714002.7500.002.752.752.750
17303850002.7500.002.752.752.750
17302986002.7500.002.752.752.750
17302122002.7500.002.752.752.750
17301258002.7500.002.752.752.750
17298666002.7500.002.752.752.750
17297802002.7500.002.752.752.750
17296938002.7500.002.752.752.750
17296074002.7500.002.752.752.750
17295210002.7500.002.752.752.750
17292618002.7500.002.752.752.750
17291754002.7500.002.752.752.750
17290890002.7500.002.752.752.750
17290026002.7500.002.752.752.750
17289162002.7500.002.752.752.750