We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00045 | 45 | 0.001 | 0.00145 | 0.001 | 544836 | 0.001 | CS |
| 4 | -5.0E-5 | -3.33333333333 | 0.0015 | 0.0016 | 0.001 | 103843 | 0.00108182 | CS |
| 12 | 0.00055 | 61.1111111111 | 0.0009 | 0.002 | 0.0009 | 172526 | 0.00122442 | CS |
| 26 | 0.00065 | 81.25 | 0.0008 | 0.0025 | 0.0008 | 143857 | 0.00122574 | CS |
| 52 | -0.00125 | -46.2962962963 | 0.0027 | 0.003 | 0.0005 | 133937 | 0.00127147 | CS |
| 156 | -0.00515 | -78.0303030303 | 0.0066 | 0.0088 | 0.0005 | 116558 | 0.00259508 | CS |
| 260 | -0.01605 | -91.7142857143 | 0.0175 | 0.1653 | 0.0005 | 428033 | 0.02264457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0014499 | 0.0004499 | 44.99 | 0.001 | 0.0014499 | 0.001 | 35164 |
| 1736374980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735942980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 544836 |
| 1735856700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1110 |
| 1735683960 | 0.001 | -0.00015 | -13.04 | 0.00105 | 0.0011 | 0.001 | 44427 |
| 1735597200 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1735338000 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.0013 | 0.001 | 173810 |
| 1735252020 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 260202 |
| 1735078200 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 1700 |
| 1734992400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734733200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734646800 | 0.0016 | 0.0003 | 23.08 | 0.001405 | 0.0016 | 0.001405 | 2120 |
| 1734560760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734474360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 120 |
| 1734388140 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 100 |
| 1734128940 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1734042480 | 0.0014499 | 0.0001499 | 11.53 | 0.0014499 | 0.0014499 | 0.0014499 | 400 |
| 1733955900 | 0.0013 | 0.0003 | 30.00 | 0.0014 | 0.002 | 0.0013 | 2562172 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2400 |
| 1733523900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733437500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733351100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1200 |
| 1733177400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732918200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 40001 |
| 1732746540 | 0.0011 | -0.00035 | -24.14 | 0.0014499 | 0.0014499 | 0.0011 | 630295 |
| 1732660140 | 0.0014499 | 0.000245 | 20.33 | 0.0011 | 0.0014499 | 0.001 | 365000 |
| 1732573560 | 0.0012049 | 0.0001049 | 9.54 | 0.0012049 | 0.0012049 | 0.0012049 | 5000 |
| 1732314300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732227900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 7500 |
| 1732141740 | 0.0011 | -0.00046 | -29.49 | 0.0013 | 0.0013 | 0.001 | 265066 |
| 1732054800 | 0.00156 | 0.00056 | 56.00 | 0.001 | 0.00156 | 0.001 | 25200 |
| 1731968640 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 116648 |
| 1731709200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731622800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731536400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731450000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731363600 | 0.0013 | 2.0E-5 | 1.56 | 0.0013 | 0.0013 | 0.0013 | 25000 |
| 1731104940 | 0.00128 | 0 | 0.00 | 0.00128 | 0.00128 | 0.00128 | 0 |
| 1731018540 | 0.00128 | -0.00012 | -8.57 | 0.0014 | 0.0014 | 0.00128 | 3962 |
| 1730931600 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 11000 |
| 1730841780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409780 | 0.001 | -0.00024 | -19.35 | 0.001 | 0.001 | 0.001 | 10000 |
| 1730323500 | 0.00124 | -0.00056 | -31.11 | 0.00124 | 0.00124 | 0.00124 | 20000 |
| 1730237280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730150880 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 5500 |
| 1729891560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729805160 | 0.0014 | 0.0005 | 55.56 | 0.0011999 | 0.0014 | 0.0011999 | 40000 |
| 1729718700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729632300 | 0.0009 | -0.00015 | -14.29 | 0.0009 | 0.0009 | 0.0009 | 1014 |
| 1729546020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729286820 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729200420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729114020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729027620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1728941220 | 0.00105 | -0.00045 | -30.00 | 0.0009 | 0.00105 | 0.0009 | 9900 |
| 1728657000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
