Mission Valley Bancorp (QX) Historical Data - MVLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mission Valley Bancorp (QX) (MVLY)
Mission Valley Bancorp (QX) (MVLY) Historical

Mission Valley Bancorp (QX) (MVLY)

16.00

0.00

( 0.00% )

Updated: 07:23:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0625390869293	15.99	16	15.99	200	15.9975	CS
4	-1	-5.88235294118	17	17	15.33	3383	15.90171834	CS
12	0.35	2.23642172524	15.65	17.05	15.32	2390	16.06484292	CS
26	1.75	12.2807017544	14.25	17.05	14.25	4625	15.24208837	CS
52	1.75	12.2807017544	14.25	17.05	12.85	3892	14.62130626	CS
156	1.25	8.47457627119	14.75	17.05	12	3470	14.04990156	CS
260	1.7	11.8881118881	14.3	17.05	7.66	3367	13.35408213	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738276140	16	0	0.00	16	16	16	0
1738189740	16	0.01	0.06	15.99	16	15.99	300
1738103040	15.99	0	0.00	15.99	15.99	15.99	0
1738016640	15.99	0	0.00	15.99	15.99	15.99	0
1737757440	15.99	0.09	0.57	15.99	15.99	15.99	100
1737671220	15.9	0.57	3.72	15.65	15.9	15.65	440
1737584580	15.33	0	0.00	15.33	15.33	15.33	0
1737498180	15.33	0	0.00	15.33	15.33	15.33	0
1737152580	15.33	0	0.00	15.33	15.33	15.33	0
1737066180	15.33	0	0.00	15.33	15.33	15.33	0
1736979780	15.33	0	0.00	15.33	15.33	15.33	0
1736893380	15.33	-0.77	-4.78	16	16	15.33	12500
1736806800	16.1	-0.5	-3.01	16.6	16.6	16	7494
1736547720	16.6	-0.2	-1.19	16.6	16.6	16.6	2040
1736375340	16.8	0	0.00	16.8	16.8	16.8	0
1736288940	16.8	-0.2	-1.18	16.8	16.8	16.8	2000
1736202180	17	0	0.00	17	17	17	0
1735942980	17	0	0.00	17	17	17	2187
1735856700	17	0	0.00	17.05	17.05	17	2825
1735684140	17	0	0.00	17	17	17	0
1735597740	17	0	0.00	17	17	17	615
1735338540	17	0	0.00	17	17	17	0
1735252140	17	0	0.00	17	17	17	0
1735079340	17	0	0.00	17	17	17	0
1734992940	17	0	0.00	17	17	17	0
1734733740	17	0	0.00	17	17	17	0
1734647340	17	0	0.00	17	17	17	0
1734560940	17	0	0.00	17	17	17	0
1734474540	17	0	0.00	17	17	17	0
1734388140	17	0	0.00	17	17	17	0
1734128940	17	0.3	1.80	17	17	17	103
1734042180	16.7	0	0.00	16.7	16.7	16.7	0
1733955780	16.7	0	0.00	16.7	16.7	16.7	0
1733869380	16.7	0	0.00	16.7	16.7	16.7	0
1733782980	16.7	0	0.00	16.7	16.7	16.7	0
1733523780	16.7	0	0.00	16.7	16.7	16.7	0
1733437380	16.7	0	0.00	16.7	16.7	16.7	0
1733350980	16.7	0.54	3.37	17	17	16.7	5950
1733264700	16.155	-0.85	-4.97	16.149999	16.155	16.149999	2001
1733178180	17	0.25	1.49	17	17	17	200
1732918200	16.75	0.75	4.69	16.25	16.75	16.25	815
1732746540	16	0	0.00	16	16	16	0
1732660140	16	0	0.00	16	16	15.9	6240
1732573560	16	0	0.00	16	16	16	500
1732314000	16	0.68	4.44	15.68	16	15.6044	972
1732227600	15.32	0	0.00	15.32	15.32	15.32	0
1732141200	15.32	0	0.00	15.32	15.32	15.32	0
1732054800	15.32	0	0.00	15.32	15.32	15.32	1500
1731968640	15.32	-0.18	-1.16	15.32	15.32	15.32	703
1731709200	15.5	0	0.00	15.5	15.5	15.5	0
1731622800	15.5	-0.18	-1.15	15.5	15.5	15.5	1500
1731536400	15.68	0	0.00	15.68	15.68	15.68	0
1731450000	15.68	0	0.00	15.68	15.68	15.68	0
1731363600	15.68	0.43	2.82	15.65	15.68	15.65	1600
1731104940	15.25	0	0.00	15.25	15.25	15.25	0
1731018540	15.25	0	0.00	15.68	15.68	15.25	200
1730931600	15.25	0.15	0.99	15.1	15.25	15.1	7177
1730842020	15.1	0	0.00	15.1	15.1	15.1	0
1730755620	15.1	0	0.00	15.1	15.1	15.1	0
1730496420	15.1	0.18	1.21	15.1	15.1	15.1	2560
1730409900	14.92	0	0.00	14.92	14.92	14.92	0

Mission Valley Bancorp (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions