Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mission Valley Bancorp (QX) | MVLY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 |
MVLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.75 | 13.81 | 13.72 | 13.80 | 12,000 | 0.06 | 0.44% |
1 Month | 13.81 | 13.81 | 13.71 | 13.80 | 6,838 | 0.00 | 0.00% |
3 Months | 14.00 | 14.00 | 12.85 | 13.69 | 3,014 | -0.19 | -1.36% |
6 Months | 13.30 | 15.00 | 12.85 | 13.94 | 3,318 | 0.51 | 3.83% |
1 Year | 12.746 | 15.00 | 12.35 | 13.48 | 2,783 | 1.06 | 8.35% |
3 Years | 14.55 | 16.10 | 12.00 | 14.00 | 3,486 | -0.74 | -5.09% |
5 Years | 14.76 | 16.10 | 7.66 | 13.23 | 3,389 | -0.95 | -6.44% |
MVLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 10,000 |
May 30 2024 | 13.81 | 0.06 | 0.44% | 13.72 | 13.81 | 13.72 | 21,000 |
May 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
May 28 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
May 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 3,000 |
May 23 2024 | 13.75 | 0.04 | 0.29% | 13.75 | 13.81 | 13.75 | 3,000 |
May 22 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
May 21 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
May 20 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
May 17 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
May 16 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
May 15 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
May 14 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
May 13 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 135 |
May 10 2024 | 13.71 | -0.10 | -0.72% | 13.81 | 13.81 | 13.71 | 600 |
May 09 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 10,050 |
May 08 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
May 07 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
May 06 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
May 03 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 10,079 |
May 02 2024 | 13.81 | 0.11 | 0.80% | 13.81 | 13.81 | 13.81 | 394 |