We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 20 | 0.0165 | 0.0199 | 0.0146 | 15949 | 0.0196651 | CS |
| 4 | 0.00035 | 1.79948586118 | 0.01945 | 0.0211 | 0.0121 | 13977 | 0.01970518 | CS |
| 12 | 0.0005 | 2.59067357513 | 0.0193 | 0.026 | 0.0121 | 25381 | 0.01992975 | CS |
| 26 | -0.0087 | -30.5263157895 | 0.0285 | 0.035 | 0.0121 | 46900 | 0.02267049 | CS |
| 52 | -0.0158 | -44.3820224719 | 0.0356 | 0.06 | 0.0121 | 53230 | 0.02794594 | CS |
| 156 | -0.07835 | -79.8267957208 | 0.09815 | 0.17 | 0.0121 | 39845 | 0.03979093 | CS |
| 260 | -0.0293 | -59.6741344196 | 0.0491 | 2 | 0.0121 | 82111 | 0.40842053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1741728480 | 0.0198 | 0.00361 | 22.30 | 0.01764 | 0.0198 | 0.01764 | 300 |
| 1741641600 | 0.01619 | -0.00371 | -18.64 | 0.01619 | 0.01619 | 0.01619 | 115 |
| 1741386000 | 0.0199 | 0.00145 | 7.86 | 0.0146 | 0.0199 | 0.0146 | 53360 |
| 1741300140 | 0.01845 | 0 | 0.00 | 0.0165 | 0.018656 | 0.0159 | 10020 |
| 1741213440 | 0.01845 | -0.00145 | -7.29 | 0.017 | 0.01845 | 0.017 | 50100 |
| 1741126800 | 0.0199 | -0.0004 | -1.97 | 0.019 | 0.02 | 0.01672 | 23946 |
| 1741040460 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1740781260 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 1050 |
| 1740695340 | 0.0203 | -0.00018 | -0.88 | 0.0185199 | 0.0203 | 0.01745 | 9592 |
| 1740608400 | 0.02048 | 0.00053 | 2.66 | 0.017 | 0.02048 | 0.0146 | 1062 |
| 1740522000 | 0.01995 | 0 | 0.00 | 0.01995 | 0.01995 | 0.01995 | 0 |
| 1740435600 | 0.01995 | -0.00115 | -5.45 | 0.0121 | 0.0211 | 0.0121 | 22800 |
| 1740176400 | 0.0211 | 0.00113 | 5.66 | 0.0211 | 0.0211 | 0.0211 | 6000 |
| 1740090480 | 0.01997 | 0.00097 | 5.11 | 0.0171 | 0.01997 | 0.0171 | 400 |
| 1740003960 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 2239 |
| 1739917740 | 0.021 | 0.0039 | 22.81 | 0.01655 | 0.021 | 0.0121 | 32500 |
| 1739572020 | 0.0171 | -0.0026 | -13.20 | 0.0171 | 0.0171 | 0.0171 | 340 |
| 1739485320 | 0.0197 | -0.00059 | -2.91 | 0.0194499 | 0.0197 | 0.0171 | 9815 |
| 1739399340 | 0.02029 | 0 | 0.00 | 0.02029 | 0.02029 | 0.02029 | 0 |
| 1739312940 | 0.02029 | 0.00094 | 4.86 | 0.02029 | 0.02029 | 0.02029 | 100 |
| 1739226000 | 0.01935 | 0.002462 | 14.58 | 0.015 | 0.021 | 0.015 | 4400 |
| 1738967160 | 0.016888 | -0.003362 | -16.60 | 0.01655 | 0.0228 | 0.0146 | 21200 |
| 1738880400 | 0.02025 | -0.00075 | -3.57 | 0.02025 | 0.02025 | 0.02025 | 1040 |
| 1738794000 | 0.021 | 0.0061 | 40.94 | 0.021 | 0.021 | 0.021 | 100 |
| 1738708080 | 0.0149 | -0.0001 | -0.67 | 0.0133 | 0.0196 | 0.0121 | 30000 |
| 1738621740 | 0.015 | -0.00447 | -22.96 | 0.0155 | 0.0155 | 0.015 | 11394 |
| 1738362000 | 0.01947 | -0.00013 | -0.66 | 0.0208 | 0.0213 | 0.0189 | 200720 |
| 1738276140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1738189740 | 0.0196 | -0.00275 | -12.30 | 0.01908 | 0.0196 | 0.01908 | 31000 |
| 1738103280 | 0.0223499 | 0.00145 | 6.94 | 0.0185999 | 0.0223499 | 0.017 | 1470 |
| 1738016820 | 0.0208999 | 0.0018299 | 9.60 | 0.0189 | 0.0223499 | 0.0168999 | 39045 |
| 1737757440 | 0.01907 | -0.00258 | -11.92 | 0.0185 | 0.01907 | 0.0185 | 5155 |
| 1737671040 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1737584640 | 0.02165 | 0.00035 | 1.64 | 0.0191999 | 0.0236 | 0.0185 | 131073 |
| 1737498540 | 0.0213 | 0.0038 | 21.71 | 0.0171 | 0.0213 | 0.0171 | 15145 |
| 1737152880 | 0.0175 | -0.0033 | -15.87 | 0.021 | 0.0237 | 0.0173 | 64422 |
| 1737066000 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736979600 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736893200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736806800 | 0.0208 | 0.0001 | 0.48 | 0.018248 | 0.0208 | 0.018248 | 751 |
| 1736547720 | 0.0207 | 0.00015 | 0.73 | 0.0207 | 0.0207 | 0.01915 | 73095 |
| 1736375340 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1736288940 | 0.02055 | -0.0005 | -2.38 | 0.02055 | 0.02055 | 0.02055 | 5000 |
| 1736202360 | 0.02105 | 0.00103 | 5.14 | 0.02075 | 0.02105 | 0.02075 | 3755 |
| 1735942980 | 0.02002 | -0.00598 | -23.00 | 0.019645 | 0.02002 | 0.01882 | 56960 |
| 1735856700 | 0.026 | 0.0051001 | 24.40 | 0.02 | 0.026 | 0.0191999 | 55000 |
| 1735683960 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.018248 | 14720 |
| 1735597740 | 0.0208999 | 0.0010799 | 5.45 | 0.018248 | 0.0208999 | 0.018248 | 1870 |
| 1735338000 | 0.01982 | 0.00042 | 2.16 | 0.019 | 0.01982 | 0.019 | 4931 |
| 1735252020 | 0.0194 | 5.0E-5 | 0.26 | 0.0174 | 0.0194 | 0.0174 | 1600 |
| 1735078200 | 0.01935 | 0.001472 | 8.23 | 0.019 | 0.01935 | 0.01766 | 3300 |
| 1734992400 | 0.017878 | -0.001852 | -9.39 | 0.0172 | 0.0179 | 0.01705 | 47523 |
| 1734733200 | 0.01973 | 0.00043 | 2.23 | 0.01699 | 0.01973 | 0.01699 | 93259 |
| 1734646800 | 0.0193 | 0.0018 | 10.29 | 0.0193 | 0.0193 | 0.0193 | 458 |
| 1734560940 | 0.0175 | 2.4E-5 | 0.14 | 0.0153 | 0.0175 | 0.0153 | 27203 |
| 1734474360 | 0.0174759 | -0.001274 | -6.79 | 0.016 | 0.01969 | 0.016 | 54751 |
| 1734388140 | 0.01875 | -0.001078 | -5.44 | 0.0183 | 0.019 | 0.0164 | 105154 |
| 1734128940 | 0.0198279 | -0.001872 | -8.63 | 0.0191999 | 0.0211 | 0.0191999 | 149158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
