Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Valley MD Inc (QB) | MVMDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0037 | -7.71% | 0.0443 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0402 | 0.0402 | 0.04725 | 0.0443 | 0.048 |
MVMDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0428 | 0.0515 | 0.0376 | 0.0449078 | 36,095 | 0.0015 | 3.50% |
| 1 Month | 0.047075 | 0.0535 | 0.0358 | 0.0430761 | 30,391 | -0.00278 | -5.89% |
| 3 Months | 0.02243 | 0.06 | 0.022 | 0.0418088 | 30,508 | 0.02187 | 97.50% |
| 6 Months | 0.0275 | 0.06 | 0.0142 | 0.0335699 | 29,588 | 0.0168 | 61.09% |
| 1 Year | 0.0507 | 0.06 | 0.0142 | 0.0349956 | 22,189 | -0.0064 | -12.62% |
| 3 Years | 0.8448 | 0.89845 | 0.0142 | 0.1991201 | 63,229 | -0.8005 | -94.76% |
| 5 Years | 0.0491 | 2.00 | 0.0142 | 0.4615051 | 87,726 | -0.0048 | -9.78% |
MVMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0443 | -0.0037 | -7.71% | 0.0402 | 0.04725 | 0.0402 | 9,500 |
| May 01 2024 | 0.048 | 0.00439 | 10.07% | 0.042 | 0.048 | 0.0376 | 23,800 |
| Apr 30 2024 | 0.04361 | -0.00139 | -3.09% | 0.0409 | 0.045 | 0.03815 | 104,296 |
| Apr 29 2024 | 0.045 | -0.003 | -6.25% | 0.04596 | 0.0496 | 0.0399 | 14,280 |
| Apr 26 2024 | 0.048 | 0.00255 | 5.61% | 0.04585 | 0.0482 | 0.04355 | 15,600 |
| Apr 25 2024 | 0.04545 | -0.00071 | -1.55% | 0.0428 | 0.0515 | 0.041 | 22,500 |
| Apr 24 2024 | 0.046164 | 0.00716 | 18.37% | 0.0455 | 0.0478 | 0.0431 | 17,610 |
| Apr 23 2024 | 0.039 | -0.0018 | -4.41% | 0.04025 | 0.0443 | 0.03835 | 20,120 |
| Apr 22 2024 | 0.0408 | 0.0022 | 5.70% | 0.0429 | 0.0429 | 0.03995 | 9,200 |
| Apr 19 2024 | 0.0386 | -0.0023 | -5.62% | 0.0388 | 0.044 | 0.0358 | 13,400 |
| Apr 18 2024 | 0.0409 | 0.0005 | 1.24% | 0.03815 | 0.0409 | 0.037835 | 12,950 |
| Apr 17 2024 | 0.0404 | 0.0004 | 1.00% | 0.04 | 0.0442 | 0.038 | 24,700 |
| Apr 16 2024 | 0.04 | -0.0005 | -1.23% | 0.0377 | 0.0445 | 0.0377 | 53,200 |
| Apr 15 2024 | 0.0405 | -0.0004 | -0.98% | 0.0403 | 0.0535 | 0.0379 | 39,000 |
| Apr 12 2024 | 0.0409 | -0.0009 | -2.15% | 0.042 | 0.0476 | 0.0383 | 76,196 |
| Apr 11 2024 | 0.0418 | -0.0061 | -12.73% | 0.04185 | 0.0448 | 0.04 | 24,650 |
| Apr 10 2024 | 0.0479 | 0.0004 | 0.84% | 0.0414 | 0.048 | 0.0414 | 25,618 |
| Apr 09 2024 | 0.0475 | 0.0026 | 5.79% | 0.0471 | 0.0493 | 0.04405 | 16,982 |
| Apr 08 2024 | 0.0449 | 0.0015 | 3.46% | 0.0405 | 0.0453 | 0.0405 | 59,741 |
| Apr 05 2024 | 0.0434 | -0.0015 | -3.34% | 0.04205 | 0.045 | 0.04 | 23,970 |
| Apr 04 2024 | 0.0449 | 0.0001 | 0.22% | 0.047075 | 0.047075 | 0.042 | 10,000 |
| Apr 03 2024 | 0.0448 | -0.0005 | -1.10% | 0.0429 | 0.0448 | 0.0422 | 10,720 |
