We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.01849 | 0.017 | 220 | 0.01727182 | CS |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.0205 | 0.0161 | 985 | 0.01849485 | CS |
| 12 | 0.0004 | 2.40963855422 | 0.0166 | 0.028 | 0.0155 | 3269 | 0.01770562 | CS |
| 26 | -0.0085 | -33.3333333333 | 0.0255 | 0.05 | 0.013 | 12096 | 0.0225793 | CS |
| 52 | -1.483 | -98.8666666667 | 1.5 | 3.3 | 0.00085 | 223785 | 2.00317026 | CS |
| 156 | -2.983 | -99.4333333333 | 3 | 4.5 | 0.00085 | 330687 | 2.09160465 | CS |
| 260 | -2.983 | -99.4333333333 | 3 | 4.5 | 0.00085 | 330687 | 2.09160465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.017 | -0.00075 | -4.23 | 0.017 | 0.0177499 | 0.017 | 300 |
| 1738103280 | 0.0177499 | -0.00074 | -4.00 | 0.0177499 | 0.0177499 | 0.0177499 | 200 |
| 1738016820 | 0.01849 | 0.00149 | 8.76 | 0.01849 | 0.01849 | 0.01849 | 100 |
| 1737757440 | 0.017 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.017 | 400 |
| 1737671220 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 100 |
| 1737584640 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 200 |
| 1737498540 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100 |
| 1737152880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 199 |
| 1737066420 | 0.017 | -0.0015 | -8.11 | 0.02 | 0.02 | 0.017 | 400 |
| 1736979720 | 0.0185 | 0.002 | 12.12 | 0.017 | 0.0185 | 0.017 | 10300 |
| 1736893200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736806800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1736547720 | 0.0165 | 0.0004 | 2.48 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1736375340 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736288940 | 0.0161 | -0.0009 | -5.29 | 0.0161 | 0.0161 | 0.0161 | 199 |
| 1736202360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1735942980 | 0.017 | -0.003 | -15.00 | 0.0168999 | 0.0205 | 0.0168999 | 400 |
| 1735856700 | 0.02 | 0.0039 | 24.22 | 0.018 | 0.02025 | 0.018 | 2564 |
| 1735683960 | 0.0161 | -0.0008 | -4.73 | 0.0168999 | 0.020825 | 0.0161 | 6268 |
| 1735597740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.01865 | 0.0168999 | 1924 |
| 1735338000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.02075 | 0.0168999 | 892 |
| 1735252020 | 0.0168999 | -0.0011 | -6.11 | 0.0168999 | 0.0168999 | 0.0168999 | 766 |
| 1735078200 | 0.018 | 0.0011001 | 6.51 | 0.02075 | 0.02075 | 0.018 | 400 |
| 1734992400 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0208 | 0.0168999 | 402 |
| 1734733200 | 0.0168999 | -0.0001 | -0.59 | 0.0189 | 0.0189 | 0.0168999 | 200 |
| 1734646800 | 0.017 | 0.0007001 | 4.30 | 0.0214 | 0.0214 | 0.017 | 200 |
| 1734560940 | 0.0162999 | -0.0002 | -1.21 | 0.0165 | 0.028 | 0.0162999 | 21961 |
| 1734474360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 333 |
| 1734388140 | 0.0165 | -0.00294 | -15.12 | 0.0168999 | 0.01899 | 0.0161 | 2000 |
| 1734128940 | 0.01944 | 0.0025401 | 15.03 | 0.0168999 | 0.01944 | 0.0168999 | 434 |
| 1734042480 | 0.0168999 | -0.0031 | -15.50 | 0.0161 | 0.0203 | 0.0161 | 1155 |
| 1733955900 | 0.02 | 0.0031001 | 18.34 | 0.01944 | 0.02 | 0.01944 | 6790 |
| 1733869200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1733782800 | 0.0168999 | -0.00259 | -13.29 | 0.02 | 0.02 | 0.0168999 | 1534 |
| 1733523600 | 0.01949 | -0.00051 | -2.55 | 0.02 | 0.02 | 0.0161 | 1100 |
| 1733437500 | 0.02 | 0.00016 | 0.81 | 0.02 | 0.02 | 0.02 | 300 |
| 1733350980 | 0.01984 | 0.00384 | 24.00 | 0.016 | 0.01985 | 0.016 | 600 |
| 1733264700 | 0.016 | -0.00294 | -15.52 | 0.02045 | 0.02045 | 0.016 | 2283 |
| 1733178180 | 0.0189399 | 0.00204 | 12.07 | 0.016 | 0.01905 | 0.016 | 1633 |
| 1732918200 | 0.0168999 | 0 | 0.00 | 0.0155 | 0.02 | 0.0155 | 1699 |
| 1732746540 | 0.0168999 | 0.0008999 | 5.62 | 0.0155 | 0.0189 | 0.0155 | 300 |
| 1732660140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 200 |
| 1732573560 | 0.016 | -0.00389 | -19.56 | 0.01795 | 0.01795 | 0.016 | 534 |
| 1732314000 | 0.01989 | -0.00031 | -1.53 | 0.016 | 0.0239 | 0.016 | 1200 |
| 1732227900 | 0.0202 | 0.0039001 | 23.93 | 0.016 | 0.025 | 0.016 | 300 |
| 1732141740 | 0.0162999 | -0.001775 | -9.82 | 0.0155 | 0.0162999 | 0.0155 | 200 |
| 1732054800 | 0.018075 | 0.002075 | 12.97 | 0.0258 | 0.0258 | 0.0155 | 16000 |
| 1731968640 | 0.016 | 0 | 0.00 | 0.016 | 0.02185 | 0.0155 | 2296 |
| 1731709260 | 0.016 | -0.002125 | -11.72 | 0.0219 | 0.0219 | 0.016 | 2200 |
| 1731622800 | 0.018125 | 0.002125 | 13.28 | 0.0199 | 0.0199 | 0.0155 | 69659 |
| 1731536760 | 0.016 | 0.00025 | 1.59 | 0.01725 | 0.01725 | 0.0155 | 3196 |
| 1731450480 | 0.01575 | -0.00075 | -4.55 | 0.0155 | 0.0172399 | 0.0155 | 1400 |
| 1731363600 | 0.0165 | 0.00065 | 4.10 | 0.0165 | 0.0165 | 0.0165 | 199 |
| 1731104940 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1731018540 | 0.01585 | 0.0006 | 3.93 | 0.0166 | 0.0166 | 0.01585 | 600 |
| 1730931600 | 0.01525 | -0.00175 | -10.29 | 0.013 | 0.01525 | 0.013 | 600 |
| 1730845680 | 0.017 | -0.00106 | -5.87 | 0.0151 | 0.017 | 0.0151 | 14306 |
| 1730759160 | 0.01806 | -0.00044 | -2.38 | 0.0185 | 0.0212 | 0.0159 | 4700 |
| 1730496420 | 0.0185 | -0.0027 | -12.74 | 0.0185 | 0.0185 | 0.0185 | 200 |
| 1730409780 | 0.0212 | 0.0027 | 14.59 | 0.0185 | 0.0239 | 0.0185 | 653 |
| 1730323500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
