We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00065 | -4.45205479452 | 0.0146 | 0.0155 | 0.011 | 510312 | 0.01360766 | CS |
| 4 | -0.00705 | -33.5714285714 | 0.021 | 0.0305 | 0.011 | 347791 | 0.01714416 | CS |
| 12 | -0.01155 | -45.2941176471 | 0.0255 | 0.0377 | 0.011 | 248739 | 0.01796155 | CS |
| 26 | 0.00105 | 8.13953488372 | 0.0129 | 0.049 | 0.01 | 180787 | 0.02232456 | CS |
| 52 | -0.07735 | -84.7207009858 | 0.0913 | 0.1015 | 0.01 | 133454 | 0.02915469 | CS |
| 156 | -0.07305 | -83.9655172414 | 0.087 | 0.17925 | 0.01 | 109421 | 0.04709236 | CS |
| 260 | -0.07305 | -83.9655172414 | 0.087 | 0.17925 | 0.01 | 109421 | 0.04709236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.01395 | 0.00055 | 4.10 | 0.0139 | 0.01395 | 0.0124 | 1959663 |
| 1719437040 | 0.0134 | 0.0004 | 3.08 | 0.01264 | 0.0139 | 0.01264 | 19939 |
| 1719350880 | 0.013 | -0.0015 | -10.34 | 0.0139 | 0.0145 | 0.011 | 1564724 |
| 1719264540 | 0.0145 | -0.0001 | -0.68 | 0.0146 | 0.0146 | 0.014 | 45317 |
| 1719005220 | 0.0146 | 0 | 0.00 | 0.0145 | 0.0155 | 0.014 | 541384 |
| 1718918640 | 0.0146 | 0.0001 | 0.69 | 0.0146 | 0.0146 | 0.01454 | 380198 |
| 1718746140 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.0165 | 0.0145 | 406341 |
| 1718659680 | 0.016 | -0.0002 | -1.23 | 0.01632 | 0.01632 | 0.015 | 376729 |
| 1718400300 | 0.0162 | -0.0023 | -12.43 | 0.018 | 0.018 | 0.016 | 1088782 |
| 1718314140 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.017 | 19281 |
| 1718227380 | 0.019 | 0.001 | 5.56 | 0.0181 | 0.019 | 0.018 | 17452 |
| 1718141340 | 0.018 | -0.003 | -14.29 | 0.0182 | 0.02 | 0.016 | 277865 |
| 1718054880 | 0.021 | -0.0005 | -2.33 | 0.02325 | 0.02325 | 0.02 | 275967 |
| 1717795800 | 0.0214999 | -0.00559 | -20.63 | 0.0252 | 0.0271 | 0.021 | 392234 |
| 1717709400 | 0.02709 | -0.00141 | -4.95 | 0.029 | 0.029 | 0.0252 | 74774 |
| 1717622460 | 0.0285 | 0.0011 | 4.01 | 0.027 | 0.0305 | 0.02418 | 119617 |
| 1717536360 | 0.0274 | 0.0034 | 14.17 | 0.0202 | 0.02765 | 0.0202 | 199018 |
| 1717450140 | 0.024 | 0.0025001 | 11.63 | 0.0201 | 0.0254999 | 0.0201 | 286281 |
| 1717190940 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.02 | 306163 |
| 1717104540 | 0.022 | 0.002 | 10.00 | 0.021 | 0.023 | 0.0181 | 215962 |
| 1717018020 | 0.02 | 0.001 | 5.26 | 0.02025 | 0.023 | 0.0197 | 96794 |
| 1716931740 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.0172 | 159292 |
| 1716585840 | 0.018 | 0.0013 | 7.78 | 0.0167 | 0.025 | 0.0167 | 922069 |
| 1716499740 | 0.0167 | -0.0043 | -20.48 | 0.0229 | 0.032 | 0.016 | 2053833 |
| 1716412800 | 0.021 | 0.0016 | 8.25 | 0.0193 | 0.0229 | 0.0193 | 472550 |
| 1716326940 | 0.0194 | 0.0009 | 4.86 | 0.018 | 0.0194 | 0.0164 | 145325 |
| 1716240180 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.01701 | 32362 |
| 1715981340 | 0.0185 | 0.00094 | 5.35 | 0.0198 | 0.0198 | 0.017 | 101790 |
| 1715894940 | 0.01756 | -0.00044 | -2.44 | 0.0198 | 0.0198 | 0.01756 | 6269 |
| 1715808000 | 0.018 | -0.00092 | -4.86 | 0.02 | 0.02 | 0.0172 | 156000 |
| 1715722140 | 0.01892 | -0.00108 | -5.40 | 0.01805 | 0.02 | 0.0161 | 68308 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.0171 | 0.02 | 0.0161 | 431880 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.017 | 92110 |
| 1715289720 | 0.02 | 0 | 0.00 | 0.0162 | 0.0214999 | 0.0162 | 296474 |
| 1715203200 | 0.02 | 0.0039 | 24.22 | 0.0161 | 0.02 | 0.0161 | 198528 |
| 1715117340 | 0.0161 | -0.00125 | -7.20 | 0.0165 | 0.0176 | 0.0161 | 561452 |
| 1715030940 | 0.01735 | -0.00085 | -4.67 | 0.01701 | 0.01735 | 0.01701 | 4510 |
| 1714771740 | 0.0182 | -0.0003 | -1.62 | 0.0162 | 0.0225 | 0.0162 | 105775 |
| 1714685340 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.01909 | 0.0178 | 106056 |
| 1714598400 | 0.02 | -0.00055 | -2.68 | 0.021 | 0.0225 | 0.0198 | 5173 |
| 1714512600 | 0.02055 | 0.00243 | 13.41 | 0.0185999 | 0.02055 | 0.0185999 | 8560 |
| 1714425720 | 0.01812 | -0.00168 | -8.48 | 0.0171 | 0.0198 | 0.017 | 407035 |
| 1714166580 | 0.0198 | -0.0002 | -1.00 | 0.023 | 0.023 | 0.0161 | 211806 |
| 1714080300 | 0.02 | 0.001 | 5.26 | 0.0196 | 0.023 | 0.019 | 41775 |
| 1713994020 | 0.019 | -0.0041 | -17.75 | 0.0231 | 0.026 | 0.019 | 393548 |
| 1713907740 | 0.0231 | -0.0029 | -11.15 | 0.0297 | 0.0297 | 0.0202 | 88350 |
| 1713821340 | 0.026 | 0.0025 | 10.64 | 0.0235 | 0.03 | 0.0231 | 33082 |
| 1713561900 | 0.0235 | 0.0004 | 1.73 | 0.0235 | 0.026 | 0.0235 | 53046 |
| 1713475500 | 0.0231 | -0.0019 | -7.60 | 0.02622 | 0.0283 | 0.0231 | 24315 |
| 1713389100 | 0.025 | -0.0085 | -25.37 | 0.02466 | 0.0283 | 0.0233 | 15250 |
| 1713302940 | 0.0335 | 0.0075 | 28.85 | 0.023 | 0.0335 | 0.023 | 2010 |
| 1713216000 | 0.026 | 0.0027 | 11.59 | 0.024 | 0.02785 | 0.023 | 14613 |
| 1712957160 | 0.0233 | 0.0011 | 4.95 | 0.0233 | 0.02785 | 0.0222 | 12336 |
| 1712870400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1712784000 | 0.0222 | -0.0042 | -15.91 | 0.0315 | 0.031805 | 0.0222 | 72374 |
| 1712698140 | 0.0264 | 0 | 0.00 | 0.0264 | 0.03155 | 0.0264 | 11998 |
| 1712611200 | 0.0264 | -0.0051 | -16.19 | 0.0367 | 0.0367 | 0.0263 | 81000 |
| 1712352000 | 0.0315 | -0.00202 | -6.03 | 0.0367 | 0.0367 | 0.0261 | 58850 |
| 1712265780 | 0.03352 | 0.0080201 | 31.45 | 0.0254999 | 0.0377 | 0.0254999 | 23612 |
| 1712179500 | 0.0254999 | -0.0006 | -2.30 | 0.026 | 0.0323 | 0.0254999 | 143277 |
| 1712092980 | 0.0261 | -4.0E-5 | -0.15 | 0.0235 | 0.0323 | 0.0202 | 21000 |
| 1712006940 | 0.02614 | 0.00014 | 0.54 | 0.025 | 0.0323 | 0.022 | 77565 |
| 1711660800 | 0.026 | -0.0021 | -7.47 | 0.026 | 0.02915 | 0.026 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
