Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manila Water Company Inc (PK) | MWTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45935 | 0.45935 |
MWTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4438 | 0.45935 | 0.4438 | 0.45935 | 3,100 | 0.01555 | 3.50% |
1 Month | 0.4438 | 0.45935 | 0.4438 | 0.45935 | 3,100 | 0.01555 | 3.50% |
3 Months | 0.4084 | 0.45935 | 0.3439 | 0.4091684 | 5,533 | 0.05095 | 12.48% |
6 Months | 0.3272 | 0.45935 | 0.32144 | 0.399482 | 2,696 | 0.13215 | 40.39% |
1 Year | 0.3336 | 0.45935 | 0.30 | 0.3751312 | 1,526 | 0.12575 | 37.69% |
3 Years | 0.37 | 0.54 | 0.2582 | 0.371723 | 1,620 | 0.08935 | 24.15% |
5 Years | 0.4203 | 0.54 | 0.11 | 0.3682751 | 4,342 | 0.03905 | 9.29% |
MWTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 16 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 15 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 14 2024 | 0.45935 | 0.11545 | 33.57% | 0.4438 | 0.45935 | 0.4438 | 3,100 |
May 13 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 10 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 09 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 08 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 07 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 06 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 03 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 02 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 01 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Apr 30 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Apr 29 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Apr 26 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Apr 25 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Apr 24 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Apr 23 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Apr 22 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Apr 19 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |