We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.6 | -4.7619047619 | 12.6 | 12.6 | 12 | 67 | 12.3 | DR |
26 | 0.65 | 5.7268722467 | 11.35 | 12.6 | 11.35 | 72 | 11.90222222 | DR |
52 | 3.886 | 47.8925314272 | 8.114 | 12.6 | 8.01 | 123 | 9.90828829 | DR |
156 | 0.64 | 5.6338028169 | 11.36 | 12.6 | 6.77 | 198 | 9.23914929 | DR |
260 | 9.035 | 304.721753794 | 2.965 | 12.64 | 2.965 | 233 | 7.65356925 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733260800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733174400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732915200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732742400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732656000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732569600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732310400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732224000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732137600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732051200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731964800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731705600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731619200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731532800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731446400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731360000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731100800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731014400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730928000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730841600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730755200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730496000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730409600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730323200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730236800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730150400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1729891200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1729804800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1729718400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1729632000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1729545600 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 100 |
1729287000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1729200600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1729114200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1729027800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1728941400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1728682200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1728595800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1728509400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1728423000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1728336600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1728077400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727991000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727904600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727818200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727731800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727472600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727386200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727299740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727213340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1727126940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 100 |
1726867440 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726781040 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726694640 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726608240 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726521840 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726262640 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726176240 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726089840 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726003440 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1725917040 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1725657840 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1725571440 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions