Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 450 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MX Gold Corporation (CE) | MXLGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0279 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0279 | 0.0279 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 450 | - | 0.000001 - 0.0328 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:21 | formt | 450 | US$ 0.03 | USD |
MX Gold (CE) News
Real-Time news about MX Gold Corporation (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MXLGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 212 | 0.00 | 0.00% |
| 1 Month | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 212 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.0279 | 0.0293747 | 356 | -0.0021 | -7.00% |
| 6 Months | 0.000001 | 0.032 | 0.000001 | 0.0201728 | 462 | 0.0279 | 2,789,900.00% |
| 1 Year | 0.0002 | 0.0328 | 0.000001 | 0.005006 | 1,145 | 0.0277 | 13,850.00% |
| 3 Years | 0.0977 | 0.10299 | 0.000001 | 0.053429 | 3,708 | -0.0698 | -71.44% |
| 5 Years | 0.0036 | 0.18665 | 0.000001 | 0.0127444 | 21,658 | 0.0243 | 675.00% |
