Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reklaim Ltd (PK) | MYIDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0144 | -14.34% | 0.086 | 15:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.102 | 0.086 | 0.1004 |
MYIDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.102 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.106 | 0.109 | 0.085 | 0.1032405 | 9,435 | -0.02 | -18.87% |
| 3 Months | 0.104 | 0.13 | 0.084 | 0.1025496 | 50,879 | -0.018 | -17.31% |
| 6 Months | 0.03908 | 0.1575 | 0.03908 | 0.091611 | 42,708 | 0.04692 | 120.06% |
| 1 Year | 0.0286 | 0.1575 | 0.02 | 0.0754605 | 51,331 | 0.0574 | 200.70% |
| 3 Years | 0.3114 | 0.40 | 0.0155 | 0.0957188 | 48,367 | -0.2254 | -72.38% |
| 5 Years | 0.056573 | 0.4025 | 0.0108 | 0.0999536 | 57,552 | 0.02943 | 52.02% |
MYIDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.086 | -0.0144 | -14.34% | 0.09 | 0.102 | 0.085 | 284,170 |
| May 30 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 29 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 28 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 24 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 23 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 22 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 1,500 |
| May 21 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 20 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 17 2024 | 0.1004 | -0.0002 | -0.20% | 0.1004 | 0.1004 | 0.1004 | 20,865 |
| May 16 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
| May 15 2024 | 0.1006 | -0.00008 | -0.07% | 0.1006 | 0.1006 | 0.1006 | 100 |
| May 14 2024 | 0.100675 | -0.00648 | -6.04% | 0.0934 | 0.104175 | 0.0934 | 30,000 |
| May 13 2024 | 0.10715 | 0.00 | 0.00% | 0.10715 | 0.10715 | 0.10715 | 0 |
| May 10 2024 | 0.10715 | 0.00 | 0.00% | 0.10715 | 0.10715 | 0.10715 | 0 |
| May 09 2024 | 0.10715 | 0.00735 | 7.36% | 0.10715 | 0.10715 | 0.10715 | 1,000 |
| May 08 2024 | 0.0998 | -0.00445 | -4.27% | 0.0998 | 0.0998 | 0.0998 | 451 |
| May 07 2024 | 0.10425 | -0.00385 | -3.56% | 0.10425 | 0.10425 | 0.10425 | 1,000 |
| May 06 2024 | 0.1081 | 0.0021 | 1.98% | 0.089 | 0.109 | 0.089 | 26,000 |
| May 03 2024 | 0.106 | 0.00761 | 7.73% | 0.106 | 0.106 | 0.106 | 4,000 |
| May 02 2024 | 0.098393 | 0.00 | 0.00% | 0.098393 | 0.098393 | 0.098393 | 0 |
| May 01 2024 | 0.098393 | 0.00 | 0.00% | 0.098393 | 0.098393 | 0.098393 | 0 |
