Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Planting Hope Co Inc (QB) | MYLKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0502 | 0.0502 |
MYLKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 6,000 | 0.00 | 0.00% |
1 Month | 0.0682 | 0.0783 | 0.0502 | 0.0680797 | 14,445 | -0.018 | -26.39% |
3 Months | 0.0981 | 0.1161 | 0.0502 | 0.0718974 | 8,380 | -0.0479 | -48.83% |
6 Months | 0.06 | 0.1926 | 0.0502 | 0.089136 | 14,146 | -0.0098 | -16.33% |
1 Year | 0.002 | 1.00 | 0.002 | 0.0928786 | 12,330 | 0.0482 | 2,410.00% |
3 Years | 0.89 | 1.00 | 0.002 | 0.2424336 | 9,774 | -0.8398 | -94.36% |
5 Years | 0.89 | 1.00 | 0.002 | 0.2424336 | 9,774 | -0.8398 | -94.36% |
MYLKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
May 16 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
May 15 2024 | 0.0502 | -0.0128 | -20.32% | 0.0502 | 0.0502 | 0.0502 | 6,000 |
May 14 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 13 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 10 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 09 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 08 2024 | 0.063 | -0.0023 | -3.52% | 0.063 | 0.063 | 0.063 | 10,000 |
May 07 2024 | 0.0653 | -0.0061 | -8.54% | 0.0653 | 0.0653 | 0.0653 | 875 |
May 06 2024 | 0.0714 | 0.0035 | 5.15% | 0.07 | 0.0714 | 0.07 | 28,153 |
May 03 2024 | 0.0679 | 0.0001 | 0.15% | 0.0679 | 0.0679 | 0.0679 | 1,481 |
May 02 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
May 01 2024 | 0.0678 | 0.0002 | 0.30% | 0.0678 | 0.0678 | 0.0678 | 1,500 |
Apr 30 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 29 2024 | 0.0676 | -0.00365 | -5.12% | 0.0676 | 0.0676 | 0.0676 | 51,000 |
Apr 26 2024 | 0.07125 | 0.00 | 0.00% | 0.07125 | 0.07125 | 0.07125 | 0 |
Apr 25 2024 | 0.07125 | 0.00 | 0.00% | 0.07125 | 0.07125 | 0.07125 | 0 |
Apr 24 2024 | 0.07125 | 0.00305 | 4.47% | 0.075 | 0.0783 | 0.07125 | 29,000 |
Apr 23 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0 |
Apr 22 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0 |
Apr 19 2024 | 0.0682 | 0.0003 | 0.44% | 0.0682 | 0.0682 | 0.0682 | 2,000 |