Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MYND Life Sciences Inc (QB) | MYNDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0249 | 0.0249 |
MYNDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0212 | 0.0249 | 0.0212 | 0.0241824 | 6,200 | 0.0037 | 17.45% |
3 Months | 0.0193 | 0.0249 | 0.01515 | 0.022254 | 3,583 | 0.0056 | 29.02% |
6 Months | 0.02415 | 0.0312 | 0.01515 | 0.0238016 | 3,421 | 0.00075 | 3.11% |
1 Year | 0.026 | 0.04 | 0.01515 | 0.0263949 | 7,272 | -0.0011 | -4.23% |
3 Years | 0.7349 | 1.10 | 0.0129 | 0.0852093 | 3,743 | -0.71 | -96.61% |
5 Years | 0.7349 | 1.10 | 0.0129 | 0.0852093 | 3,743 | -0.71 | -96.61% |
MYNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 23 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 22 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 21 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 20 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 17 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 16 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 15 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 14 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 13 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 10 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 09 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 08 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 07 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 06 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 03 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
May 02 2024 | 0.0249 | 0.0037 | 17.45% | 0.0249 | 0.0249 | 0.0249 | 9,995 |
May 01 2024 | 0.0212 | -0.0015 | -6.61% | 0.0212 | 0.0212 | 0.0212 | 2,405 |
Apr 30 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
Apr 29 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |