We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 13.58 | -0.55 | -3.89 | 14.085 | 14.085 | 13.58 | 3406 |
| 1719437040 | 14.13 | -0.21 | -1.46 | 14.13 | 14.13 | 14.13 | 388 |
| 1719350940 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1719264540 | 14.34 | 0.21 | 1.47 | 14.02 | 14.34 | 14.02 | 47155 |
| 1719005220 | 14.132 | 0.37 | 2.70 | 14.205 | 14.205 | 14.132 | 402 |
| 1718918640 | 13.76 | -0.36 | -2.55 | 13.76 | 13.76 | 13.76 | 249 |
| 1718746140 | 14.12 | 0.43 | 3.16 | 13.99 | 14.12 | 13.99 | 256 |
| 1718659680 | 13.6875 | -0.16 | -1.14 | 14.24 | 14.24 | 13.6875 | 1243 |
| 1718400540 | 13.845 | 0 | 0.00 | 13.845 | 13.845 | 13.845 | 0 |
| 1718314140 | 13.845 | -0.7 | -4.78 | 13.95 | 13.95 | 13.845 | 13108 |
| 1718227380 | 14.54 | 0.54 | 3.86 | 14.5 | 14.54 | 14.4 | 1211 |
| 1718141280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718054880 | 14 | -0.78 | -5.28 | 14.58 | 14.58 | 14 | 1619 |
| 1717795800 | 14.78 | 0.63 | 4.45 | 14.78 | 14.78 | 14.78 | 122 |
| 1717709400 | 14.15 | 1.01 | 7.69 | 13.95 | 14.15 | 13.858 | 9951 |
| 1717622760 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1717536360 | 13.14 | -0.39 | -2.88 | 13.14 | 13.19 | 13.14 | 1104 |
| 1717450140 | 13.53 | -0.86 | -5.98 | 13.53 | 13.53 | 13.53 | 393 |
| 1717190820 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717104420 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717018020 | 14.39 | -0.06 | -0.42 | 14.49 | 14.49 | 14.39 | 430 |
| 1716931740 | 14.45 | 0.63 | 4.56 | 14.45 | 14.45 | 14.45 | 444 |
| 1716585840 | 13.82 | 0.17 | 1.25 | 13.85 | 13.865 | 13.814 | 1681 |
| 1716499740 | 13.65 | 0.2 | 1.45 | 13.53 | 13.875 | 13.53 | 1503 |
| 1716412800 | 13.455 | -0.24 | -1.72 | 13.455 | 13.455 | 13.455 | 4699 |
| 1716326940 | 13.69 | 0.19 | 1.41 | 13.8 | 13.8 | 13.69 | 1055 |
| 1716240180 | 13.5 | -0.27 | -1.96 | 13.75 | 13.75 | 13.46 | 3803 |
| 1715981340 | 13.77 | -0.26 | -1.85 | 13.77 | 13.77 | 13.77 | 1380 |
| 1715894940 | 14.03 | 0.88 | 6.69 | 13.6755 | 14.03 | 13.6755 | 476 |
| 1715808000 | 13.15 | -0.04 | -0.27 | 13.244 | 13.34 | 13.15 | 1163 |
| 1715722140 | 13.185 | 0.19 | 1.46 | 13.185 | 13.185 | 13.185 | 270 |
| 1715635200 | 12.995 | 0.18 | 1.44 | 12.9 | 13.343 | 12.9 | 1260 |
| 1715376000 | 12.81 | -0.13 | -1.04 | 12.81 | 12.81 | 12.81 | 645 |
| 1715289720 | 12.9445 | 0.4 | 3.23 | 12.8 | 12.9445 | 12.8 | 1446 |
| 1715203200 | 12.54 | -0.22 | -1.69 | 12.54 | 12.54 | 12.54 | 13236 |
| 1715117340 | 12.755 | 0.07 | 0.51 | 12.755 | 12.755 | 12.755 | 452 |
| 1715030940 | 12.69 | -0.26 | -2.01 | 12.13 | 12.91 | 12.13 | 1653 |
| 1714771740 | 12.95 | 0.2 | 1.57 | 12.685 | 12.95 | 12.685 | 3845 |
| 1714685340 | 12.75 | 0.13 | 0.99 | 13.14 | 13.14 | 12.7 | 4298 |
| 1714598400 | 12.625 | 0.03 | 0.20 | 12.625 | 12.625 | 12.625 | 1133 |
| 1714512600 | 12.6 | 0.02 | 0.20 | 12.6 | 12.6 | 12.6 | 4619 |
| 1714425720 | 12.5754 | 0.52 | 4.27 | 12.45 | 12.83 | 12.45 | 1210 |
| 1714166580 | 12.06 | -0.19 | -1.55 | 11.57 | 12.18 | 11.57 | 11795 |
| 1714080300 | 12.25 | -0.38 | -2.97 | 12.32 | 12.32 | 12.25 | 1224 |
| 1713994020 | 12.625 | -0.18 | -1.37 | 12.49 | 12.625 | 12.49 | 665 |
| 1713907740 | 12.8 | 0.04 | 0.31 | 12.585 | 12.8 | 12.585 | 3574 |
| 1713821340 | 12.76 | 0.2 | 1.55 | 12.07 | 12.76 | 12.07 | 725 |
| 1713561900 | 12.565 | 0.45 | 3.67 | 12.65 | 12.65 | 12.545 | 1297 |
| 1713475500 | 12.12 | -0.01 | -0.08 | 12.444 | 12.444 | 12.12 | 2212 |
| 1713389100 | 12.13 | -0.04 | -0.29 | 12.03 | 12.13 | 12.03 | 622 |
| 1713302940 | 12.165 | -0.22 | -1.78 | 11.78 | 12.165 | 11.78 | 880 |
| 1713216360 | 12.385 | 0 | 0.00 | 12.385 | 12.385 | 12.385 | 0 |
| 1712957160 | 12.385 | -0.3 | -2.33 | 12.385 | 12.385 | 12.385 | 715 |
| 1712870760 | 12.68 | 0.14 | 1.09 | 12.68 | 12.68 | 12.68 | 136 |
| 1712784540 | 12.5433 | 0 | 0.00 | 12.5433 | 12.5433 | 12.5433 | 0 |
| 1712698140 | 12.5433 | -0.17 | -1.31 | 12.8 | 12.85 | 12.5433 | 22608 |
| 1712611200 | 12.71 | 0.18 | 1.40 | 12.9 | 12.9 | 12.71 | 1364 |
| 1712352000 | 12.535 | 0.02 | 0.12 | 12.55 | 12.55 | 12.484 | 2646 |
| 1712265780 | 12.52 | 0.32 | 2.58 | 12.46 | 12.929 | 12.46 | 867 |
| 1712179500 | 12.205 | 0.15 | 1.29 | 12.22 | 12.22 | 12.205 | 833 |
| 1712092980 | 12.05 | -0.91 | -7.02 | 11.9 | 12.05 | 11.9 | 2890 |
| 1712006940 | 12.96 | 0.8 | 6.58 | 12 | 12.96 | 10.98 | 2881 |
| 1711660800 | 12.16 | -0.15 | -1.19 | 12.16 | 12.16 | 12.16 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
