We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.508982035928 | 33.4 | 36.53 | 31.44 | 509 | 33.18873037 | DR |
| 4 | -2.77 | -7.69444444444 | 36 | 36.53 | 31.44 | 514 | 34.54268076 | DR |
| 12 | -7.45 | -18.31366765 | 40.68 | 41.35 | 31.44 | 487 | 36.59921178 | DR |
| 26 | -7.32 | -18.0517879162 | 40.55 | 41.35 | 31.44 | 424 | 37.36774369 | DR |
| 52 | -5 | -13.0787339786 | 38.23 | 42.7 | 31.44 | 619 | 37.91565745 | DR |
| 156 | 16.2 | 95.126247798 | 17.03 | 42.7 | 11.78 | 923 | 28.65937713 | DR |
| 260 | 22.33 | 204.862385321 | 10.9 | 42.7 | 7.1 | 902 | 28.03848328 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 33.229999 | 0.13 | 0.39 | 33.229999 | 33.229999 | 33.229999 | 139 |
| 1732227900 | 33.1 | -0.02 | -0.06 | 31.44 | 33.1 | 31.44 | 629 |
| 1732141440 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1732055040 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1731968640 | 33.119999 | -0.28 | -0.84 | 36.53 | 36.53 | 33.119999 | 479 |
| 1731709260 | 33.4 | -1.2 | -3.47 | 33.4 | 33.4 | 33.4 | 420 |
| 1731622800 | 34.6 | -1.4 | -3.89 | 34.6 | 34.6 | 34.6 | 179 |
| 1731536940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731450540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731364140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731104940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731018540 | 36 | 1.31 | 3.78 | 34.92 | 36 | 34.59 | 542 |
| 1730932080 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1730845680 | 34.69 | -1.31 | -3.64 | 34.69 | 34.69 | 34.69 | 530 |
| 1730755680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730496480 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730410080 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730323680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730237280 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730150880 | 36 | 1.41 | 4.08 | 36 | 36 | 36 | 817 |
| 1729891560 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1729805160 | 34.59 | -3.74 | -9.77 | 34.59 | 34.59 | 34.59 | 107 |
| 1729718400 | 38.334 | 0 | 0.00 | 38.334 | 38.334 | 38.334 | 0 |
| 1729632000 | 38.334 | 0 | 0.00 | 38.334 | 38.334 | 38.334 | 0 |
| 1729545600 | 38.334 | 3.49 | 10.03 | 38.334 | 38.334 | 38.334 | 241 |
| 1729286400 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1729200000 | 34.84 | 0.24 | 0.69 | 34.84 | 34.84 | 34.84 | 117 |
| 1729113960 | 34.6 | -1.9 | -5.21 | 34.6 | 34.6 | 34.6 | 231 |
| 1729027560 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728941160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728681960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728595560 | 36.5 | -4.85 | -11.73 | 36.5 | 36.5 | 36.5 | 107 |
| 1728509340 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1728422940 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1728336540 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1728077340 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727990940 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727904540 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727818140 | 41.35 | 2.66 | 6.88 | 41.35 | 41.35 | 41.35 | 730 |
| 1727731800 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1727472600 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1727386200 | 38.69 | -2.36 | -5.75 | 38.69 | 38.69 | 38.69 | 650 |
| 1727299740 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1727213340 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1727126940 | 41.05 | 5.96 | 16.98 | 41.05 | 41.05 | 41.05 | 566 |
| 1726867260 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1726780860 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1726694460 | 35.09 | -0.48 | -1.35 | 35.09 | 35.09 | 35.09 | 167 |
| 1726608120 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1726521720 | 35.57 | -0.03 | -0.08 | 36.9 | 36.9 | 35.57 | 472 |
| 1726262700 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726176300 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726089900 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726003500 | 35.6 | -1.38 | -3.72 | 35.6 | 35.6 | 35.6 | 1209 |
| 1725917040 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1725657840 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1725571440 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1725485040 | 36.975 | -2.88 | -7.21 | 36.975 | 36.975 | 36.975 | 881 |
| 1725398880 | 39.85 | 2.04 | 5.38 | 40.68 | 40.68 | 39.85 | 658 |
| 1725052800 | 37.815 | 0 | 0.00 | 37.815 | 37.815 | 37.815 | 0 |
| 1724966400 | 37.815 | 3.22 | 9.32 | 37.815 | 37.815 | 37.815 | 223 |
| 1724880360 | 34.59 | -4.27 | -10.99 | 34.59 | 34.59 | 34.59 | 588 |
| 1724794080 | 38.8594 | -1.09 | -2.73 | 38.7794 | 38.8594 | 38.7794 | 431 |
| 1724707680 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
