Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matador Mining Ltd (QB) | MZZMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0508 | 0.0508 |
MZZMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.059 | 0.05 | 0.0500131 | 304,764 | -0.0042 | -7.64% |
1 Month | 0.052 | 0.059 | 0.0333 | 0.0498621 | 73,127 | -0.0012 | -2.31% |
3 Months | 0.0263 | 0.0593 | 0.02 | 0.0493428 | 127,099 | 0.0245 | 93.16% |
6 Months | 0.031 | 0.07 | 0.0151 | 0.0397306 | 107,669 | 0.0198 | 63.87% |
1 Year | 0.05 | 0.297 | 0.011 | 0.0368818 | 96,479 | 0.0008 | 1.60% |
3 Years | 0.3095 | 0.462 | 0.011 | 0.1790041 | 107,617 | -0.2587 | -83.59% |
5 Years | 0.29 | 0.462 | 0.011 | 0.179424 | 104,334 | -0.2392 | -82.48% |
MZZMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0508 | 0.0008 | 1.60% | 0.0508 | 0.0508 | 0.0508 | 10,000 |
May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.059 | 0.05 | 599,528 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 15 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 0.05 | 20,000 |
May 14 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
May 13 2024 | 0.046 | -0.009 | -16.36% | 0.0428 | 0.046 | 0.0428 | 7,200 |
May 10 2024 | 0.055 | 0.0045 | 8.91% | 0.04 | 0.055 | 0.04 | 17,500 |
May 09 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
May 08 2024 | 0.0505 | 0.0007 | 1.41% | 0.0505 | 0.0505 | 0.0505 | 13,000 |
May 07 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
May 06 2024 | 0.0498 | -0.0002 | -0.40% | 0.0498 | 0.0498 | 0.0498 | 25,000 |
May 03 2024 | 0.05 | 0.001 | 2.04% | 0.047 | 0.05 | 0.047 | 75,000 |
May 02 2024 | 0.049 | 0.009 | 22.50% | 0.049 | 0.049 | 0.049 | 100,000 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.0067 | 20.12% | 0.05 | 0.05 | 0.04 | 5,100 |
Apr 29 2024 | 0.0333 | -0.0187 | -35.96% | 0.0333 | 0.0333 | 0.0333 | 2,600 |
Apr 26 2024 | 0.052 | 0.007 | 15.56% | 0.052 | 0.052 | 0.052 | 2,600 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 24 2024 | 0.045 | -0.014 | -23.73% | 0.05 | 0.05 | 0.045 | 333,588 |
Apr 23 2024 | 0.059 | 0.009 | 18.00% | 0.059 | 0.059 | 0.059 | 352,225 |