ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MZZMF Matador Mining Ltd (QB)

0.0508
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Matador Mining Ltd (QB) MZZMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0508 15:30:10
Open Price Low Price High Price Close Price Previous Close
0.0508 0.0508
more quote information »

MZZMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0590.050.0500131304,764-0.0042-7.64%
1 Month0.0520.0590.03330.049862173,127-0.0012-2.31%
3 Months0.02630.05930.020.0493428127,0990.024593.16%
6 Months0.0310.070.01510.0397306107,6690.019863.87%
1 Year0.050.2970.0110.036881896,4790.00081.60%
3 Years0.30950.4620.0110.1790041107,617-0.2587-83.59%
5 Years0.290.4620.0110.179424104,334-0.2392-82.48%

MZZMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0508 0.0008 1.60% 0.0508 0.0508 0.0508 10,000
May 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 17 2024 0.05 0.00 0.00% 0.055 0.059 0.05 599,528
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 15 2024 0.05 0.004 8.70% 0.05 0.05 0.05 20,000
May 14 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 13 2024 0.046 -0.009 -16.36% 0.0428 0.046 0.0428 7,200
May 10 2024 0.055 0.0045 8.91% 0.04 0.055 0.04 17,500
May 09 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
May 08 2024 0.0505 0.0007 1.41% 0.0505 0.0505 0.0505 13,000
May 07 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
May 06 2024 0.0498 -0.0002 -0.40% 0.0498 0.0498 0.0498 25,000
May 03 2024 0.05 0.001 2.04% 0.047 0.05 0.047 75,000
May 02 2024 0.049 0.009 22.50% 0.049 0.049 0.049 100,000
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 0.0067 20.12% 0.05 0.05 0.04 5,100
Apr 29 2024 0.0333 -0.0187 -35.96% 0.0333 0.0333 0.0333 2,600
Apr 26 2024 0.052 0.007 15.56% 0.052 0.052 0.052 2,600
Apr 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 24 2024 0.045 -0.014 -23.73% 0.05 0.05 0.045 333,588
Apr 23 2024 0.059 0.009 18.00% 0.059 0.059 0.059 352,225
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock