Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Ltd (PK) | NABZY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.194 | 07:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.194 |
NABZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.40 | 10.51 | 11.00 | 45,769 | 0.634 | 6.00% |
| 1 Month | 11.39 | 11.90 | 10.33 | 10.95 | 62,341 | -0.196 | -1.72% |
| 3 Months | 10.42 | 11.90 | 10.23 | 11.06 | 58,507 | 0.774 | 7.43% |
| 6 Months | 9.71 | 11.90 | 8.795 | 10.41 | 61,319 | 1.48 | 15.28% |
| 1 Year | 9.60 | 11.90 | 8.1657 | 9.26 | 132,058 | 1.59 | 16.60% |
| 3 Years | 10.28 | 12.95 | 8.1657 | 9.86 | 144,169 | 0.914 | 8.89% |
| 5 Years | 8.81 | 12.95 | 4.00 | 8.86 | 134,186 | 2.38 | 27.06% |
NABZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.194 | 0.26 | 2.42% | 10.90 | 11.28 | 10.90 | 27,752 |
| May 01 2024 | 10.93 | -0.02 | -0.18% | 10.51 | 11.16 | 10.51 | 28,843 |
| Apr 30 2024 | 10.95 | -0.03 | -0.26% | 11.33 | 11.33 | 10.63 | 40,185 |
| Apr 29 2024 | 10.979 | -0.02 | -0.19% | 11.40 | 11.40 | 10.63 | 56,976 |
| Apr 26 2024 | 11.00 | 0.02 | 0.18% | 10.56 | 11.27 | 10.56 | 75,091 |
| Apr 25 2024 | 10.98 | -0.01 | -0.11% | 10.61 | 11.29 | 10.61 | 40,021 |
| Apr 24 2024 | 10.992 | -0.06 | -0.52% | 11.41 | 11.41 | 10.78 | 93,141 |
| Apr 23 2024 | 11.05 | 0.25 | 2.31% | 10.845 | 11.05 | 10.71 | 76,393 |
| Apr 22 2024 | 10.80 | 0.07 | 0.65% | 11.13 | 11.13 | 10.45 | 146,223 |
| Apr 19 2024 | 10.73 | -0.01 | -0.05% | 10.90 | 10.90 | 10.64 | 55,421 |
| Apr 18 2024 | 10.735 | 0.02 | 0.23% | 11.05 | 11.05 | 10.69 | 56,284 |
| Apr 17 2024 | 10.71 | 0.04 | 0.37% | 11.07 | 11.07 | 10.33 | 122,753 |
| Apr 16 2024 | 10.67 | -0.36 | -3.26% | 10.68 | 11.08 | 10.63 | 139,796 |
| Apr 15 2024 | 11.03 | -0.07 | -0.63% | 11.01 | 11.35 | 10.63 | 47,209 |
| Apr 12 2024 | 11.10 | -0.06 | -0.54% | 11.40 | 11.40 | 10.96 | 30,128 |
| Apr 11 2024 | 11.16 | -0.09 | -0.80% | 11.50 | 11.50 | 10.75 | 39,790 |
| Apr 10 2024 | 11.25 | -0.25 | -2.17% | 11.20 | 11.90 | 11.18 | 51,757 |
| Apr 09 2024 | 11.50 | 0.06 | 0.52% | 11.90 | 11.90 | 11.44 | 27,555 |
| Apr 08 2024 | 11.44 | 0.06 | 0.53% | 11.395 | 11.68 | 11.01 | 44,273 |
| Apr 05 2024 | 11.38 | 0.10 | 0.89% | 11.39 | 11.43 | 11.30 | 47,229 |
| Apr 04 2024 | 11.28 | -0.10 | -0.88% | 11.05 | 11.47 | 11.05 | 34,671 |
| Apr 03 2024 | 11.38 | 0.06 | 0.53% | 10.88 | 11.38 | 10.76 | 56,553 |
