We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.1811023622 | 12.7 | 13.26 | 12.2 | 73409 | 12.86445706 | CS |
| 4 | 0.01 | 0.0778816199377 | 12.84 | 13.57 | 12.2 | 69894 | 12.95546562 | CS |
| 12 | -0.63 | -4.67359050445 | 13.48 | 14.06 | 12.05 | 51774 | 12.97007846 | CS |
| 26 | 0.98 | 8.25610783488 | 11.87 | 14.06 | 10.78 | 51687 | 12.51097967 | CS |
| 52 | 3.47 | 36.9936034115 | 9.38 | 14.06 | 9.16 | 53521 | 11.62698006 | CS |
| 156 | 3.27 | 34.133611691 | 9.58 | 14.06 | 8.1657 | 137554 | 10.00507398 | CS |
| 260 | 4.35 | 51.1764705882 | 8.5 | 14.06 | 4 | 133219 | 8.98973277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 12.85 | -0.05 | -0.39 | 13.26 | 13.26 | 12.78 | 109084 |
| 1732918200 | 12.9 | -0.07 | -0.54 | 12.95 | 13.05 | 12.77 | 26734 |
| 1732746540 | 12.97 | 0.22 | 1.73 | 12.94 | 13.18 | 12.7 | 84955 |
| 1732660140 | 12.75 | -0.21 | -1.62 | 12.7 | 13.2 | 12.2 | 72862 |
| 1732573560 | 12.96 | -0.14 | -1.07 | 12.9 | 12.98 | 12.7 | 181228 |
| 1732314000 | 13.1 | 0.11 | 0.85 | 12.51 | 13.1 | 12.51 | 59988 |
| 1732227900 | 12.99 | 0.2 | 1.56 | 13.38 | 13.38 | 12.79 | 61077 |
| 1732141740 | 12.79 | -0.13 | -1.01 | 12.786 | 12.82 | 12.71 | 58744 |
| 1732054800 | 12.92 | 0.04 | 0.31 | 13.21 | 13.21 | 12.79 | 64444 |
| 1731968640 | 12.88 | -0.18 | -1.38 | 13 | 13 | 12.58 | 77852 |
| 1731709260 | 13.06 | 0.07 | 0.54 | 12.75 | 13.3 | 12.75 | 97946 |
| 1731622800 | 12.99 | 0.24 | 1.88 | 12.275 | 13.16 | 12.275 | 46491 |
| 1731536760 | 12.75 | -0.19 | -1.47 | 12.6 | 13 | 12.6 | 69267 |
| 1731450480 | 12.94 | -0.31 | -2.34 | 12.75 | 13.2 | 12.66 | 83674 |
| 1731363600 | 13.25 | 0.18 | 1.38 | 12.82 | 13.29 | 12.82 | 60589 |
| 1731104400 | 13.07 | -0.25 | -1.88 | 13.57 | 13.57 | 12.5693 | 31366 |
| 1731018540 | 13.32 | 0.35 | 2.70 | 12.58 | 13.54 | 12.58 | 39657 |
| 1730931600 | 12.97 | 0.01 | 0.08 | 13.41 | 13.41 | 12.85 | 32757 |
| 1730845680 | 12.96 | 0.2 | 1.57 | 12.84 | 12.96 | 12.84 | 69268 |
| 1730759160 | 12.76 | 0.07 | 0.55 | 13.26 | 13.26 | 12.71 | 43533 |
| 1730496420 | 12.69 | -0.09 | -0.70 | 13.03 | 13.03 | 12.66 | 40720 |
| 1730409780 | 12.78 | -0.13 | -1.01 | 12.9145 | 13.09 | 12.6 | 50381 |
| 1730323500 | 12.91 | 0.14 | 1.10 | 12.7 | 12.9835 | 12.69 | 51126 |
| 1730237280 | 12.77 | -0.24 | -1.84 | 12.29 | 13.13 | 12.29 | 23969 |
| 1730150880 | 13.01 | 0.03 | 0.23 | 13.155 | 13.25 | 12.8 | 35596 |
| 1729891500 | 12.98 | -0.04 | -0.27 | 12.42 | 13.4199 | 12.42 | 25538 |
| 1729805160 | 13.015 | -0.08 | -0.57 | 13.46 | 13.46 | 12.91 | 41611 |
| 1729718940 | 13.09 | 0.12 | 0.93 | 12.35 | 13.161 | 12.35 | 22447 |
| 1729632300 | 12.97 | -0.16 | -1.22 | 13.25 | 13.25 | 12.9 | 31418 |
| 1729545600 | 13.13 | -0.12 | -0.91 | 13.5 | 13.5 | 13.05 | 44440 |
| 1729286400 | 13.25 | 0.01 | 0.08 | 13.2925 | 13.41 | 13.13 | 21975 |
| 1729200000 | 13.24 | 0.25 | 1.92 | 12.75 | 13.41 | 12.75 | 45324 |
| 1729113960 | 12.99 | -0.01 | -0.08 | 12.675 | 13.35 | 12.51 | 28858 |
| 1729027680 | 13 | 0.09 | 0.70 | 13.31 | 13.31 | 12.76 | 72322 |
| 1728941220 | 12.91 | 0.19 | 1.49 | 13.03 | 13.1448 | 12.605 | 45890 |
| 1728681900 | 12.72 | 0.13 | 1.03 | 12.33 | 12.95 | 12.33 | 29953 |
| 1728595560 | 12.59 | -0.17 | -1.33 | 13.02 | 13.02 | 12.49 | 48225 |
| 1728508800 | 12.76 | 0.02 | 0.16 | 12.6 | 12.94 | 12.6 | 51140 |
| 1728422580 | 12.74 | 0.19 | 1.51 | 13.02 | 13.02 | 12.57 | 73306 |
| 1728336000 | 12.55 | 0.02 | 0.16 | 12.11 | 12.95 | 12.11 | 51440 |
| 1728077220 | 12.53 | -0.13 | -1.03 | 12.07 | 12.93 | 12.05 | 36960 |
| 1727990760 | 12.66 | -0.54 | -4.09 | 12.9 | 13 | 12.64 | 37786 |
| 1727904000 | 13.2 | 0.28 | 2.17 | 13.2 | 13.2 | 12.25 | 77154 |
| 1727818140 | 12.92 | 0.01 | 0.08 | 12.32 | 13.32 | 12.32 | 55647 |
| 1727731380 | 12.91 | 0.07 | 0.55 | 13.44 | 13.44 | 12.83 | 27344 |
| 1727472000 | 12.84 | -0.24 | -1.83 | 12.22 | 13.22 | 12.22 | 39336 |
| 1727386200 | 13.08 | 0.21 | 1.63 | 13.42 | 13.42 | 12.6 | 32904 |
| 1727299200 | 12.87 | -0.53 | -3.96 | 13.19 | 13.19 | 12.87 | 25646 |
| 1727212800 | 13.4 | -0.15 | -1.11 | 13.68 | 13.68 | 12.77 | 69993 |
| 1727126940 | 13.55 | 0.02 | 0.15 | 14.06 | 14.06 | 13 | 19768 |
| 1726867200 | 13.53 | -0.11 | -0.81 | 12.97 | 13.95 | 12.97 | 31770 |
| 1726781220 | 13.64 | 0.37 | 2.79 | 13.75 | 13.89 | 13.52 | 32659 |
| 1726694460 | 13.27 | 0.1 | 0.76 | 13.42 | 13.4935 | 13.27 | 32900 |
| 1726608240 | 13.17 | -0.02 | -0.15 | 13.0915 | 13.24 | 13.0915 | 29616 |
| 1726521720 | 13.19 | 0.24 | 1.85 | 12.56 | 13.23 | 12.56 | 46888 |
| 1726262940 | 12.95 | -0.2 | -1.52 | 12.9455 | 12.97 | 12.89 | 55110 |
| 1726176540 | 13.15 | 0.17 | 1.31 | 12.44 | 13.15 | 12.44 | 40538 |
| 1726090140 | 12.98 | -0.06 | -0.44 | 13.025 | 13.0775 | 12.67 | 77964 |
| 1726003500 | 13.037 | -0.09 | -0.71 | 13.48 | 13.48 | 12.46 | 77485 |
| 1725917160 | 13.13 | 0.21 | 1.63 | 12.925 | 13.16 | 12.45 | 48065 |
| 1725658020 | 12.92 | -0.08 | -0.62 | 13.395 | 13.395 | 12.65 | 74301 |
| 1725571440 | 13 | 0.19 | 1.48 | 13.3 | 13.3 | 12.94 | 97758 |
| 1725485040 | 12.81 | -0.13 | -1.00 | 12.9 | 12.9 | 12.7 | 53168 |
| 1725398880 | 12.94 | -0.03 | -0.23 | 12.59 | 13.45 | 12.59 | 55051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
