Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -12.7272727273 | 275 | 300 | 225.01 | 14 | 266.53454 | CS |
| 4 | 50 | 26.3157894737 | 190 | 300 | 190 | 69 | 199.95423244 | CS |
| 12 | 49 | 25.6544502618 | 191 | 300 | 180 | 114 | 190.60431993 | CS |
| 26 | 67 | 38.7283236994 | 173 | 300 | 173 | 178 | 180.99061644 | CS |
| 52 | 79 | 49.0683229814 | 161 | 300 | 161 | 235 | 176.36416847 | CS |
| 156 | 25.0001 | 11.6279588967 | 214.9999 | 300 | 146 | 193 | 174.758135 | CS |
| 260 | 22.1 | 10.142267095 | 217.9 | 300 | 140 | 146 | 173.52956505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 240 | -20.9 | -8.01 | 260 | 275 | 225.01 | 102 |
| 1732573560 | 260.89999 | -8.1 | -3.01 | 300 | 300 | 260.89999 | 26 |
| 1732314000 | 269 | -23 | -7.88 | 300 | 300 | 269 | 25 |
| 1732227900 | 291.9999 | 17 | 6.18 | 288 | 291.9999 | 288 | 3 |
| 1732141200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1732054800 | 275 | 36.12 | 15.12 | 275 | 275 | 275 | 1 |
| 1731968640 | 238.88 | 11.88 | 5.23 | 229 | 255 | 229 | 37 |
| 1731709560 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1731623160 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1731536760 | 227 | 2 | 0.89 | 227 | 227 | 227 | 1 |
| 1731450480 | 225 | 5 | 2.27 | 225 | 225 | 225 | 31 |
| 1731363600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731104400 | 220 | 10 | 4.76 | 220 | 225 | 220 | 49 |
| 1731018540 | 210 | 12.4 | 6.28 | 198 | 210 | 198 | 41 |
| 1730931600 | 197.6 | -0.4 | -0.20 | 197.6 | 197.6 | 197.6 | 1 |
| 1730845680 | 198 | 1 | 0.51 | 198 | 198 | 198 | 1 |
| 1730755620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1730496420 | 197 | -0.5 | -0.25 | 197 | 197 | 197 | 25 |
| 1730409780 | 197.5 | 7.5 | 3.95 | 194 | 198 | 194 | 6 |
| 1730323680 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730237280 | 190 | 0 | 0.00 | 190 | 194 | 190 | 724 |
| 1730150880 | 190 | -8.8 | -4.43 | 190 | 190.0001 | 190 | 1000 |
| 1729891560 | 198.8 | 0 | 0.00 | 198.8 | 198.8 | 198.8 | 0 |
| 1729805160 | 198.8 | 13.8 | 7.46 | 200 | 200 | 198.8 | 4 |
| 1729718400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729632000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729545600 | 185 | -13.2 | -6.66 | 185 | 185 | 185 | 50 |
| 1729286400 | 198.2 | 0 | 0.00 | 198.2 | 198.2 | 198.2 | 0 |
| 1729200000 | 198.2 | 12.95 | 6.99 | 195 | 198.2 | 195 | 2 |
| 1729113600 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1729027200 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1728940800 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1728681600 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1728595200 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1728508800 | 185.25 | 0.25 | 0.14 | 185.25 | 185.25 | 185.25 | 1 |
| 1728422580 | 185 | -10 | -5.13 | 185 | 185 | 185 | 100 |
| 1728336540 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1728077340 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727990940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727904540 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727818140 | 195 | 5 | 2.63 | 195 | 195 | 195 | 1 |
| 1727731380 | 190 | 5.5 | 2.98 | 190 | 190 | 190 | 1 |
| 1727472000 | 184.5 | -0.5 | -0.27 | 193.68 | 193.68 | 184 | 301 |
| 1727386200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727299260 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727212860 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727126460 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726867260 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726780860 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726694460 | 185 | 5 | 2.78 | 185 | 185 | 185 | 100 |
| 1726608120 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1726521720 | 180 | -11 | -5.76 | 181 | 181 | 180 | 500 |
| 1726262880 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1726176480 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1726090080 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1726003680 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725917280 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725658080 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725571680 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725485280 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725398880 | 191 | 1 | 0.53 | 191 | 191 | 191 | 50 |
| 1725052800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724966400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 25 |
| 1724880360 | 190 | 5 | 2.70 | 190 | 190 | 190 | 25 |
| 1724769000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
