We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 241.2 | 241.2 | 241.2 | 2 | 241.2 | CS |
| 4 | 0 | 0 | 241.2 | 241.2 | 241.2 | 2 | 241.2 | CS |
| 12 | 17.2 | 7.67857142857 | 224 | 255 | 222.6816 | 299 | 241.0198723 | CS |
| 26 | 32.23 | 15.4232664976 | 208.97 | 255 | 178.59 | 178 | 236.59202127 | CS |
| 52 | 84.2 | 53.6305732484 | 157 | 255 | 151 | 287 | 184.8053653 | CS |
| 156 | 86.66 | 56.0760968034 | 154.54 | 255 | 87.25 | 820 | 151.6409709 | CS |
| 260 | 104.75 | 76.7680469036 | 136.45 | 269.8 | 87.25 | 643 | 182.17501457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 241.2 | 14.82 | 6.55 | 241.2 | 241.2 | 241.2 | 2 |
| 1733783280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733524080 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733437680 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733351280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733264880 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733178480 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732919280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732746480 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732660080 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732573680 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732314480 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732228080 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732141680 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732055280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731968880 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731709680 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731623280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731536880 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731450480 | 226.3768 | 1.18 | 0.53 | 226.3768 | 226.3768 | 226.3768 | 10 |
| 1731363600 | 225.193 | 0 | 0.00 | 225.193 | 225.193 | 225.193 | 0 |
| 1731104400 | 225.193 | 0 | 0.00 | 225.193 | 225.193 | 225.193 | 0 |
| 1731018000 | 225.193 | 0 | 0.00 | 225.193 | 225.193 | 225.193 | 0 |
| 1730931600 | 225.193 | -14.81 | -6.17 | 225.193 | 225.193 | 225.193 | 6 |
| 1730842080 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730755680 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730496480 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730410080 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730323680 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730237280 | 240 | 8.35 | 3.60 | 240 | 240 | 240 | 5 |
| 1730150940 | 231.655 | 0 | 0.00 | 231.655 | 231.655 | 231.655 | 0 |
| 1729891740 | 231.655 | 0 | 0.00 | 231.655 | 231.655 | 231.655 | 0 |
| 1729805340 | 231.655 | 0 | 0.00 | 231.655 | 231.655 | 231.655 | 0 |
| 1729718940 | 231.655 | 1.63 | 0.71 | 231.655 | 231.655 | 231.655 | 70 |
| 1729632000 | 230.0225 | 0 | 0.00 | 230.0225 | 230.0225 | 230.0225 | 0 |
| 1729545600 | 230.0225 | 7.34 | 3.30 | 224.69 | 230.0225 | 224.69 | 6 |
| 1729286400 | 222.6816 | 0 | 0.00 | 222.6816 | 222.6816 | 222.6816 | 0 |
| 1729200000 | 222.6816 | -22.32 | -9.11 | 222.6816 | 222.6816 | 222.6816 | 20 |
| 1729113600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1729027200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1728940800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1728681600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1728595200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1728508800 | 245 | -10 | -3.92 | 245 | 245 | 245 | 1 |
| 1728422400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1728336000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 452 |
| 1728076800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1727990400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1727904000 | 255 | 15 | 6.25 | 250 | 255 | 250 | 45 |
| 1727817780 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727731380 | 240 | 5.2 | 2.21 | 240 | 240 | 240 | 3107 |
| 1727472600 | 234.8 | 0 | 0.00 | 234.8 | 234.8 | 234.8 | 0 |
| 1727386200 | 234.8 | 10.8 | 4.82 | 230.94 | 234.8 | 230.94 | 38 |
| 1727299200 | 224 | 27.9 | 14.23 | 224 | 224 | 224 | 130 |
| 1727188200 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1727101800 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726842600 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726756200 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726669800 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726583400 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726497000 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726237800 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726151400 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726065000 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
