We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 208.45 | 208.45 | 208.45 | 32 | 208.45 | CS |
| 4 | 9.4674 | 4.75790345487 | 198.9826 | 208.45 | 198.9826 | 26 | 204.80869231 | CS |
| 12 | -32.75 | -13.5779436153 | 241.2 | 241.2 | 181.62 | 144 | 200.52560714 | CS |
| 26 | 16.75 | 8.73761085029 | 191.7 | 255 | 181.62 | 224 | 232.52525412 | CS |
| 52 | 34.6 | 19.9022145528 | 173.85 | 255 | 166.4 | 137 | 222.03474786 | CS |
| 156 | 49.465 | 31.1129980816 | 158.985 | 255 | 87.25 | 591 | 152.03552154 | CS |
| 260 | 29.7 | 16.6153846154 | 178.75 | 269.8 | 87.25 | 663 | 182.48747499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739226000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738966800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738880400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738794000 | 208.45 | 9.47 | 4.76 | 208.45 | 208.45 | 208.45 | 32 |
| 1738707840 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738621440 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738362240 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738275840 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738189440 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738103040 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738016640 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1737757440 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1737671040 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1737584640 | 198.9826 | 17.36 | 9.56 | 198.9826 | 198.9826 | 198.9826 | 20 |
| 1737498120 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1737152520 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1737066120 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1736979720 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1736893320 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1736806920 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1736547720 | 181.62 | -26.98 | -12.93 | 181.62 | 181.62 | 181.62 | 438 |
| 1736375160 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1736288760 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1736202360 | 208.6 | -6.99 | -3.24 | 212.04 | 212.27 | 208.6 | 17 |
| 1735943220 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735856820 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735684020 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735597620 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735338420 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735252020 | 215.59 | -11.11 | -4.90 | 215.59 | 215.59 | 215.59 | 470 |
| 1735078800 | 226.7 | 0 | 0.00 | 226.7 | 226.7 | 226.7 | 0 |
| 1734992400 | 226.7 | 0 | 0.00 | 226.7 | 226.7 | 226.7 | 0 |
| 1734733200 | 226.7 | 0 | 0.00 | 226.7 | 226.7 | 226.7 | 0 |
| 1734646800 | 226.7 | -14.5 | -6.01 | 226.7 | 226.7 | 226.7 | 29 |
| 1734560400 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1734474000 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1734387600 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1734128400 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1734042000 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1733955600 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1733869200 | 241.2 | 14.82 | 6.55 | 241.2 | 241.2 | 241.2 | 2 |
| 1733783280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733524080 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733437680 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733351280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733264880 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733178480 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732919280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732746480 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732660080 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732573680 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732314480 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732228080 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732141680 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732055280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731968880 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731709680 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731623280 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731536880 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731450480 | 226.3768 | 1.18 | 0.53 | 226.3768 | 226.3768 | 226.3768 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
