We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.267379679144 | 37.4 | 37.425 | 37.14 | 2400 | 37.30145833 | CS |
| 4 | 0.3 | 0.810810810811 | 37 | 37.5 | 36.8 | 1111 | 37.16036123 | CS |
| 12 | -0.08 | -0.214018191546 | 37.38 | 38.9 | 36.8 | 1523 | 37.45291686 | CS |
| 26 | 0.8 | 2.19178082192 | 36.5 | 38.9 | 36.02 | 1231 | 37.28921336 | CS |
| 52 | 5.64 | 17.8142766898 | 31.66 | 38.9 | 31.65 | 1310 | 35.77418355 | CS |
| 156 | -18.7 | -33.3928571429 | 56 | 60.75 | 25.51 | 1197 | 36.55725891 | CS |
| 260 | -13.7 | -26.862745098 | 51 | 74.75 | 25.51 | 1035 | 43.04272742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739399340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739312940 | 37.29 | -0.11 | -0.29 | 37.2516 | 37.29 | 37.14 | 4300 |
| 1739226360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738967160 | 37.4 | 0.4 | 1.08 | 37.4 | 37.425 | 37.4 | 500 |
| 1738880880 | 36.999 | 0 | 0.00 | 36.999 | 36.999 | 36.999 | 0 |
| 1738794480 | 36.999 | 0 | 0.00 | 36.999 | 36.999 | 36.999 | 0 |
| 1738708080 | 36.999 | 0.05 | 0.13 | 36.999 | 36.999 | 36.999 | 100 |
| 1738621680 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738362480 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738276080 | 36.95 | 0 | 0.00 | 37 | 37 | 36.95 | 229 |
| 1738189680 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738103280 | 36.95 | -0.5 | -1.34 | 36.95 | 36.95 | 36.95 | 200 |
| 1738016640 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737757440 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737671040 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737584640 | 37.45 | 0.65 | 1.77 | 37.45 | 37.45 | 37.45 | 480 |
| 1737498480 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1737152880 | 36.8 | -0.7 | -1.87 | 37 | 37.5 | 36.8 | 1970 |
| 1737066420 | 37.5 | 0.5 | 1.35 | 37.45 | 37.5 | 37.45 | 780 |
| 1736979780 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736893380 | 37 | 0 | 0.00 | 37.07 | 37.07 | 37 | 790 |
| 1736806800 | 37 | -0.62 | -1.63 | 37.1 | 37.25 | 37 | 4810 |
| 1736547720 | 37.615 | -0.09 | -0.23 | 37.6 | 37.75 | 37.6 | 850 |
| 1736375160 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1736288760 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1736202360 | 37.7 | 0.35 | 0.94 | 37.7 | 37.7 | 37.7 | 440 |
| 1735943100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1735856700 | 37.35 | -0.08 | -0.21 | 37.35 | 37.35 | 37.35 | 405 |
| 1735683960 | 37.43 | -0.01 | -0.03 | 37.44 | 37.5 | 37.43 | 2359 |
| 1735597740 | 37.44 | -0.56 | -1.47 | 37.44 | 37.72 | 37.43 | 1308 |
| 1735338420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735252020 | 38 | 0.75 | 2.01 | 37.9 | 38 | 37.6 | 2153 |
| 1735078800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1734992400 | 37.25 | -0.03 | -0.08 | 37.25 | 37.5 | 37.05 | 3690 |
| 1734733200 | 37.28 | -0.22 | -0.59 | 37.25 | 37.28 | 37.25 | 1000 |
| 1734647340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734560940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1934 |
| 1734474360 | 37.5 | -0.5 | -1.32 | 38 | 38 | 37.5 | 2112 |
| 1734388140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734128940 | 38 | 0 | 0.00 | 37.775 | 38 | 37.72 | 6760 |
| 1734042480 | 38 | 0.59 | 1.58 | 38 | 38 | 38 | 100 |
| 1733955900 | 37.41 | -1.09 | -2.83 | 38.05 | 38.05 | 37.21 | 4517 |
| 1733869200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 100 |
| 1733783100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733523900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733437500 | 38.5 | -0.4 | -1.03 | 38.5 | 38.5 | 38.5 | 200 |
| 1733350980 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733264580 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733178180 | 38.9 | 0.9 | 2.37 | 38.9 | 38.9 | 38.9 | 100 |
| 1732919340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732746540 | 38 | 0.62 | 1.66 | 38 | 38 | 38 | 340 |
| 1732659960 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1732573560 | 37.38 | -1.12 | -2.91 | 37.38 | 37.38 | 37.38 | 125 |
| 1732314300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732227900 | 38.5 | 1.2 | 3.22 | 37.9 | 38.5 | 37.9 | 381 |
| 1732141200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1732054800 | 37.3 | 0.05 | 0.13 | 37.3 | 37.3 | 37.3 | 275 |
| 1731968760 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1731709560 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1731623160 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
