We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.116958 | -0.513267282101 | 22.786958 | 22.786958 | 22.43 | 20459 | 22.78325116 | CS |
| 12 | -0.33 | -1.4347826087 | 23 | 23.544 | 21.8 | 9054 | 22.76453347 | CS |
| 26 | 2.164 | 10.5530088755 | 20.506 | 23.544 | 19.966 | 6090 | 22.32599122 | CS |
| 52 | 5.1955 | 29.7318950471 | 17.4745 | 23.544 | 17.03 | 7047 | 19.91537191 | CS |
| 156 | 3.02 | 15.368956743 | 19.65 | 24.315 | 16.68 | 6174 | 20.10980811 | CS |
| 260 | 4.093391 | 22.0351895225 | 18.576609 | 24.315 | 7.375 | 7773 | 15.92386097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719523800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719437400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719351000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719264600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719005400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718919000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718746200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718659800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718400600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718314200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718227800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718141400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718055000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717795800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 61 |
| 1717709400 | 22.67 | 0.24 | 1.07 | 22.67 | 22.67 | 22.67 | 323 |
| 1717622460 | 22.43 | -0.36 | -1.57 | 22.47 | 22.47 | 22.43 | 724 |
| 1717536540 | 22.786958 | 0 | 0.00 | 22.786958 | 22.786958 | 22.786958 | 0 |
| 1717450140 | 22.786958 | 0.54 | 2.41 | 22.786958 | 22.786958 | 22.786958 | 80727 |
| 1717190940 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1717104540 | 22.25 | -0.4 | -1.77 | 22.35 | 22.35 | 21.8 | 3519 |
| 1717017600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716931200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716585600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716499200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716412800 | 22.65 | -0.47 | -2.04 | 23.29 | 23.29 | 22.65 | 323 |
| 1716326940 | 23.121238 | 0 | 0.00 | 23.121238 | 23.121238 | 23.121238 | 0 |
| 1716240540 | 23.121238 | 0 | 0.00 | 23.121238 | 23.121238 | 23.121238 | 0 |
| 1715981340 | 23.121238 | 0.42 | 1.86 | 23.121238 | 23.121238 | 23.121238 | 1324 |
| 1715894940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1715808540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1715722140 | 22.7 | -0.35 | -1.52 | 23.088 | 23.088 | 22.7 | 1183 |
| 1715635800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1715376600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1715290200 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1715203800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1715117400 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1715031000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1714771800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1714685400 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1714599000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1714512600 | 23.05 | 0.88 | 3.98 | 23.05 | 23.05 | 23.05 | 0 |
| 1714425960 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1714166760 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1714080360 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1713993960 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1713907560 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1713821160 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1713561960 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1713475560 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1713389160 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1713302760 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1713216360 | 22.168686 | 0 | 0.00 | 22.168686 | 22.168686 | 22.168686 | 0 |
| 1712957160 | 22.168686 | -0.88 | -3.82 | 22.168686 | 22.168686 | 22.168686 | 853 |
| 1712870940 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1712784540 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1712698140 | 23.05 | 0.35 | 1.54 | 23 | 23.544 | 23 | 1500 |
| 1712611740 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1712352540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1712266140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1712179740 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1712093340 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1712006940 | 22.7 | 0.15 | 0.67 | 23.006 | 23.006 | 22.7 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
