We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -3 | 0.21 | 0.23 | 0.1711 | 171119 | 0.20704929 | CS |
| 4 | 0.0454 | 28.6797220467 | 0.1583 | 0.23 | 0.125 | 108599 | 0.17672697 | CS |
| 12 | 0.0339 | 19.964664311 | 0.1698 | 0.23 | 0.1195 | 82322 | 0.16142348 | CS |
| 26 | -0.0182 | -8.20189274448 | 0.2219 | 0.3141 | 0.1195 | 48833 | 0.16778504 | CS |
| 52 | -0.0213 | -9.46666666667 | 0.225 | 0.392 | 0.1195 | 51989 | 0.23708083 | CS |
| 156 | -0.2155 | -51.4074427481 | 0.4192 | 0.65 | 0.1195 | 35586 | 0.30188745 | CS |
| 260 | -0.1643 | -44.6467391304 | 0.368 | 0.65 | 0.1195 | 33616 | 0.3036188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.2037 | -0.0077 | -3.64 | 0.207 | 0.207 | 0.2037 | 1400 |
| 1740695340 | 0.2114 | 0.0064001 | 3.12 | 0.2049999 | 0.23 | 0.2049999 | 331482 |
| 1740608400 | 0.2049999 | 0.0315 | 18.16 | 0.1947 | 0.2115 | 0.1947 | 502403 |
| 1740522480 | 0.1734999 | -0.011196 | -6.06 | 0.1779 | 0.1779 | 0.1711 | 1710 |
| 1740435600 | 0.184696 | -0.015304 | -7.65 | 0.1805 | 0.188 | 0.18 | 14000 |
| 1740176400 | 0.2 | -0.0073 | -3.52 | 0.21 | 0.21 | 0.1945 | 6000 |
| 1740090480 | 0.2073 | 0.0303 | 17.12 | 0.1872 | 0.211478 | 0.18 | 146151 |
| 1740003960 | 0.177 | -0.0001 | -0.06 | 0.1754 | 0.177 | 0.1754 | 3950 |
| 1739917620 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1739572020 | 0.1771 | -0.0021 | -1.17 | 0.1855 | 0.1855 | 0.169 | 29849 |
| 1739485320 | 0.1792 | 0.0072001 | 4.19 | 0.17105 | 0.1865999 | 0.164 | 55527 |
| 1739398920 | 0.1719999 | 0.0102999 | 6.37 | 0.164 | 0.1719999 | 0.164 | 5516 |
| 1739312940 | 0.1617 | -0.0023 | -1.40 | 0.1613999 | 0.16425 | 0.153 | 46020 |
| 1739226000 | 0.164 | -0.001 | -0.61 | 0.165 | 0.16685 | 0.1527 | 97989 |
| 1738967160 | 0.165 | 0.015 | 10.00 | 0.16285 | 0.1656999 | 0.15769 | 18005 |
| 1738880400 | 0.15 | 0.0192 | 14.68 | 0.15 | 0.15 | 0.15 | 3250 |
| 1738794000 | 0.1308 | -0.0013 | -0.98 | 0.1395 | 0.1419999 | 0.1308 | 228267 |
| 1738708080 | 0.1321 | 0.0071 | 5.68 | 0.1487999 | 0.1487999 | 0.1321 | 84586 |
| 1738621740 | 0.125 | -0.0158 | -11.22 | 0.14 | 0.14 | 0.125 | 24400 |
| 1738362000 | 0.1408 | -0.0022 | -1.54 | 0.1583 | 0.161988 | 0.1369 | 355670 |
| 1738276080 | 0.1429999 | 0.0089999 | 6.72 | 0.134 | 0.1429999 | 0.1195 | 409816 |
| 1738189740 | 0.134 | 0.004 | 3.08 | 0.1335 | 0.134 | 0.13 | 114250 |
| 1738103280 | 0.13 | -0.01355 | -9.44 | 0.133 | 0.133 | 0.1261 | 263787 |
| 1738016820 | 0.14355 | -0.00645 | -4.30 | 0.145 | 0.145 | 0.135 | 135877 |
| 1737757440 | 0.15 | 0.01 | 7.14 | 0.14375 | 0.15 | 0.14 | 100750 |
| 1737671220 | 0.14 | -0.005 | -3.45 | 0.145 | 0.1466 | 0.14 | 108624 |
| 1737584640 | 0.145 | -0.003 | -2.03 | 0.1482 | 0.1566 | 0.145 | 355900 |
| 1737498540 | 0.148 | 0.0050001 | 3.50 | 0.1741 | 0.1741 | 0.148 | 2900 |
| 1737152880 | 0.1429999 | -0.0034 | -2.32 | 0.144 | 0.144 | 0.1429999 | 2000 |
| 1737066420 | 0.1464 | -0.0132 | -8.27 | 0.1464 | 0.1464 | 0.1464 | 34535 |
| 1736979720 | 0.1596 | -0.02545 | -13.75 | 0.162 | 0.162 | 0.1596 | 2570 |
| 1736893200 | 0.18505 | 0 | 0.00 | 0.18505 | 0.18505 | 0.18505 | 0 |
| 1736806800 | 0.18505 | 0.01655 | 9.82 | 0.1729999 | 0.18505 | 0.1729999 | 11000 |
| 1736547720 | 0.1685 | 0.023518 | 16.22 | 0.1575 | 0.175 | 0.154 | 132106 |
| 1736375340 | 0.144982 | 0.0039821 | 2.82 | 0.145 | 0.145 | 0.144982 | 700 |
| 1736288940 | 0.1409999 | 0.0058 | 4.29 | 0.1409999 | 0.1409999 | 0.1409999 | 1600 |
| 1736202360 | 0.1351999 | -0.0106 | -7.27 | 0.1351999 | 0.1351999 | 0.1351999 | 3350 |
| 1735942980 | 0.1458 | -0.00205 | -1.39 | 0.14 | 0.1458 | 0.14 | 1104 |
| 1735856760 | 0.14785 | 0 | 0.00 | 0.14785 | 0.14785 | 0.14785 | 0 |
| 1735683960 | 0.14785 | 0.00565 | 3.97 | 0.151 | 0.151 | 0.1463 | 12500 |
| 1735597740 | 0.1422 | -0.00675 | -4.53 | 0.148 | 0.148 | 0.1341 | 47293 |
| 1735338000 | 0.14895 | 0.00335 | 2.30 | 0.14765 | 0.1501 | 0.1272 | 83562 |
| 1735252020 | 0.1456 | -0.0101 | -6.49 | 0.126 | 0.1456 | 0.126 | 5215 |
| 1735078800 | 0.1557 | 0 | 0.00 | 0.1557 | 0.1557 | 0.1557 | 0 |
| 1734992400 | 0.1557 | 0.0057 | 3.80 | 0.14035 | 0.1557 | 0.13875 | 41800 |
| 1734733200 | 0.15 | -0.0072 | -4.58 | 0.15 | 0.153591 | 0.15 | 14061 |
| 1734646800 | 0.1572 | -0.0071 | -4.32 | 0.15855 | 0.166 | 0.1519 | 87768 |
| 1734560940 | 0.1643 | -0.0069 | -4.03 | 0.1643 | 0.1643 | 0.1643 | 13570 |
| 1734474360 | 0.1712 | -0.01325 | -7.18 | 0.158 | 0.17985 | 0.149 | 27494 |
| 1734388140 | 0.18445 | 0.02555 | 16.08 | 0.16 | 0.18445 | 0.16 | 119789 |
| 1734128940 | 0.1589 | 0.0039 | 2.52 | 0.1543 | 0.1589 | 0.1543 | 1357 |
| 1734042480 | 0.155 | -0.0151 | -8.88 | 0.1628 | 0.1628 | 0.155 | 8100 |
| 1733955900 | 0.1701 | 0.0068 | 4.16 | 0.16011 | 0.1701 | 0.15855 | 12501 |
| 1733869200 | 0.1633 | -0.0032 | -1.92 | 0.1652 | 0.1694 | 0.1633 | 61500 |
| 1733782800 | 0.1665 | 0.004708 | 2.91 | 0.1598999 | 0.1705 | 0.156 | 19770 |
| 1733523600 | 0.161792 | -0.005708 | -3.41 | 0.1698 | 0.1698 | 0.161792 | 6519 |
| 1733437380 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1733350980 | 0.1675 | 0.0002 | 0.12 | 0.16654 | 0.1675 | 0.1637 | 7797 |
| 1733264700 | 0.1673 | 0.0031 | 1.89 | 0.1698 | 0.1698 | 0.1673 | 5100 |
| 1733178180 | 0.1642 | 0.0005 | 0.31 | 0.1549 | 0.17259 | 0.1549 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
