We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06605 | 0.06605 | 0.06605 | 825 | 0.06605 | CS |
| 4 | 0.00355 | 5.68 | 0.0625 | 0.08 | 0.045 | 3519 | 0.05000577 | CS |
| 12 | 0.01395 | 26.7754318618 | 0.0521 | 0.08 | 0.0421 | 3508 | 0.05394987 | CS |
| 26 | 0.03115 | 89.2550143266 | 0.0349 | 0.16103 | 0.026 | 13017 | 0.09406887 | CS |
| 52 | 0.00955 | 16.9026548673 | 0.0565 | 0.16103 | 0.0125 | 11458 | 0.07884773 | CS |
| 156 | -0.06895 | -51.0740740741 | 0.135 | 0.16103 | 0.0125 | 8356 | 0.08476911 | CS |
| 260 | 0.0111 | 20.2001819836 | 0.05495 | 0.95 | 0.0125 | 14413 | 0.16744596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
| 1719264420 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
| 1719005220 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 537 |
| 1718918640 | 0.06605 | 0.01905 | 40.53 | 0.06605 | 0.06605 | 0.06605 | 1112 |
| 1718746140 | 0.047 | -0.033 | -41.25 | 0.047 | 0.047 | 0.047 | 1667 |
| 1718659500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718400300 | 0.08 | 0.0165 | 25.98 | 0.08 | 0.08 | 0.08 | 889 |
| 1718314140 | 0.0635 | 0.0175 | 38.04 | 0.0635 | 0.0635 | 0.0635 | 1162 |
| 1718227680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718141280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718054880 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 3000 |
| 1717795800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717622760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717536360 | 0.045 | -0.035 | -43.75 | 0.045 | 0.045 | 0.045 | 18432 |
| 1717450140 | 0.08 | 0.03 | 60.00 | 0.0625 | 0.08 | 0.0625 | 1350 |
| 1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716586140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716499740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716413340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716326940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716240540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715981340 | 0.05 | -0.01 | -16.67 | 0.08 | 0.08 | 0.05 | 2350 |
| 1715894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715808000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 350 |
| 1715722140 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715635200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1328 |
| 1715290140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715203740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715117340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715030940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714771740 | 0.07 | 0.0135 | 23.89 | 0.07 | 0.07 | 0.07 | 599 |
| 1714685340 | 0.0565 | -0.0135 | -19.29 | 0.0421 | 0.0565 | 0.0421 | 3400 |
| 1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714425900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714166700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714080300 | 0.07 | 0.0175 | 33.33 | 0.055 | 0.07 | 0.055 | 5214 |
| 1713994020 | 0.0525 | -0.0174 | -24.89 | 0.0526 | 0.0526 | 0.0525 | 25000 |
| 1713907500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713821100 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713561900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713475500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713389100 | 0.0699 | 0.01365 | 24.27 | 0.0699 | 0.0699 | 0.0699 | 2718 |
| 1713302400 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1713216000 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1712956800 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1712870400 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1712784000 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 360 |
| 1712698140 | 0.05625 | 0.01125 | 25.00 | 0.0525 | 0.05625 | 0.0525 | 1100 |
| 1712611380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712352180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712265780 | 0.045 | -0.0071 | -13.63 | 0.06 | 0.06 | 0.045 | 794 |
| 1712179500 | 0.0521 | -0.01395 | -21.12 | 0.0521 | 0.0521 | 0.0521 | 300 |
| 1712092980 | 0.06605 | -0.01395 | -17.44 | 0.06605 | 0.06605 | 0.06605 | 15000 |
| 1712006400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711660800 | 0.08 | 0.01953 | 32.30 | 0.08 | 0.08 | 0.08 | 500 |
| 1711574580 | 0.06047 | 0.00837 | 16.07 | 0.06047 | 0.06047 | 0.06047 | 554 |
| 1711488540 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 7162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
