ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Neon Bloom Inc (PK)

Neon Bloom Inc (PK) (NBCO)

0.019
0.00
(0.00%)
Closed February 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.001-50.020.0240.0122251078290.01400432CS
12-0.0054-22.1311475410.02440.02670.012225428160.01814653CS
26-0.0287-60.16771488470.04770.0750.012225325640.03044575CS
520.0124187.8787878790.00660.0750.00661216700.0225477CS
156-0.211-91.73913043480.230.30.0041586470.01683899CS
260-0.981-98.113.40.004815720.03474714CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404360200.01900.000.0190.0190.0190
17401768200.01900.000.0190.0190.0190
17400904200.01900.000.0190.0190.0190
17400040200.01900.000.0190.0190.0190
17399176200.01900.000.0190.0190.0190
17395720200.01900.000.0190.0190.019100
17394853200.01900.000.0190.0190.0190
17393989200.0190.006450.790.0190.0190.0191000
17393129400.0126-0.0075-37.310.0140.0140.012225449948
17392260000.0201-0.001735-7.950.0240.0240.019536599
17389672800.02183500.000.0218350.0218350.0218350
17388808800.02183500.000.0218350.0218350.0218350
17387944800.02183500.000.0218350.0218350.0218350
17387080800.0218350.0018359.180.020.02200990.018551500
17386216800.0200.000.020.020.020
17383624800.0200.000.020.020.020
17382760800.0200.000.020.020.020
17381896800.0200.000.020.020.020
17381032800.0200.000.020.020.020
17380168800.0200.000.020.020.020
17377576800.0200.000.020.020.020
17376712800.0200.000.020.020.020
17375848800.0200.000.020.020.020
17374984800.0200.000.020.020.020
17371528800.02-0.0005-2.440.020.020.02100
17370664200.0205-0.0019-8.480.0220.0220.02059100
17369797200.02240.00167.690.02240.02240.02245000
17368932000.020800.000.02080.02080.02080
17368068000.0208-0.00245-10.540.02319990.02319990.025000
17365481400.0232500.000.023250.023250.023250
17363753400.02325-0.0026-10.060.023250.023250.023252000
17362887000.0258500.000.025850.025850.025850
17362023000.0258500.000.025850.025850.025850
17359431000.0258500.000.025850.025850.025850
17358567000.025850.0048523.100.021420.025850.0214101600
17356841400.02100.000.0210.0210.0210
17355977400.021-0.00265-11.210.0210.0210.0213550
17353384200.0236500.000.023650.023650.023650
17352520200.02365-0.001325-5.310.023650.023650.02365200
17350782000.024975-0.001325-5.040.0210.0249750.0211300
17349929400.026300.000.02630.02630.02630
17347337400.026300.000.02630.02630.02630
17346473400.026300.000.02630.02630.02630
17345609400.026300.000.02630.02630.0263350
17344743600.02630.0011554.590.02409490.02630.02409495000
17343881400.02514500.000.0251450.0251450.0251450
17341289400.025145-0.000655-2.540.0250.02620.01873600
17340420000.025800.000.02580.02580.02580
17339556000.025800.000.02580.02580.02580
17338692000.02580.003450115.440.0242750.02610.0288882
17337831000.022349900.000.02234990.02234990.02234990
17335239000.022349900.000.02234990.02234990.02234990
17334375000.0223499-0.00435-16.290.0211950.02234990.02119513500
17333509800.0267-0.0069-20.540.02440.02670.01758000
17332649400.033600.000.03360.03360.03360
17331785400.033600.000.03360.03360.03360
17329193400.033600.000.03360.03360.03360
17327465400.0336-0.0001-0.300.0190.03360.018547500
17326601400.0337-0.0001-0.300.02690.03370.02694500
17325735600.0337999-0.0002-0.590.020.03379990.023500

NBCO Financials

Financials

Your Recent History

Delayed Upgrade Clock