Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.001 | -5 | 0.02 | 0.024 | 0.012225 | 107829 | 0.01400432 | CS |
12 | -0.0054 | -22.131147541 | 0.0244 | 0.0267 | 0.012225 | 42816 | 0.01814653 | CS |
26 | -0.0287 | -60.1677148847 | 0.0477 | 0.075 | 0.012225 | 32564 | 0.03044575 | CS |
52 | 0.0124 | 187.878787879 | 0.0066 | 0.075 | 0.0066 | 121919 | 0.02258915 | CS |
156 | -0.211 | -91.7391304348 | 0.23 | 0.3 | 0.004 | 159407 | 0.01686198 | CS |
260 | -0.981 | -98.1 | 1 | 3.4 | 0.004 | 81648 | 0.03481336 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740436020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740176820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740090420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740004020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1739917620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1739572020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100 |
1739485320 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1739398920 | 0.019 | 0.0064 | 50.79 | 0.019 | 0.019 | 0.019 | 1000 |
1739312940 | 0.0126 | -0.0075 | -37.31 | 0.014 | 0.014 | 0.012225 | 449948 |
1739226000 | 0.0201 | -0.001735 | -7.95 | 0.024 | 0.024 | 0.0195 | 36599 |
1738967280 | 0.021835 | 0 | 0.00 | 0.021835 | 0.021835 | 0.021835 | 0 |
1738880880 | 0.021835 | 0 | 0.00 | 0.021835 | 0.021835 | 0.021835 | 0 |
1738794480 | 0.021835 | 0 | 0.00 | 0.021835 | 0.021835 | 0.021835 | 0 |
1738708080 | 0.021835 | 0.001835 | 9.18 | 0.02 | 0.0220099 | 0.0185 | 51500 |
1738621680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738103280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738016880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737757680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737671280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737584880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737498480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737152880 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 100 |
1737066420 | 0.0205 | -0.0019 | -8.48 | 0.022 | 0.022 | 0.0205 | 9100 |
1736979720 | 0.0224 | 0.0016 | 7.69 | 0.0224 | 0.0224 | 0.0224 | 5000 |
1736893200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1736806800 | 0.0208 | -0.00245 | -10.54 | 0.0231999 | 0.0231999 | 0.02 | 5000 |
1736548140 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
1736375340 | 0.02325 | -0.0026 | -10.06 | 0.02325 | 0.02325 | 0.02325 | 2000 |
1736288700 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
1736202300 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
1735943100 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
1735856700 | 0.02585 | 0.00485 | 23.10 | 0.02142 | 0.02585 | 0.0214 | 101600 |
1735684140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1735597740 | 0.021 | -0.00265 | -11.21 | 0.021 | 0.021 | 0.021 | 3550 |
1735338420 | 0.02365 | 0 | 0.00 | 0.02365 | 0.02365 | 0.02365 | 0 |
1735252020 | 0.02365 | -0.001325 | -5.31 | 0.02365 | 0.02365 | 0.02365 | 200 |
1735078200 | 0.024975 | -0.001325 | -5.04 | 0.021 | 0.024975 | 0.021 | 1300 |
1734992940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1734733740 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1734647340 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1734560940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 350 |
1734474360 | 0.0263 | 0.001155 | 4.59 | 0.0240949 | 0.0263 | 0.0240949 | 5000 |
1734388140 | 0.025145 | 0 | 0.00 | 0.025145 | 0.025145 | 0.025145 | 0 |
1734128940 | 0.025145 | -0.000655 | -2.54 | 0.025 | 0.0262 | 0.018 | 73600 |
1734042000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
1733955600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
1733869200 | 0.0258 | 0.0034501 | 15.44 | 0.024275 | 0.0261 | 0.02 | 88882 |
1733783100 | 0.0223499 | 0 | 0.00 | 0.0223499 | 0.0223499 | 0.0223499 | 0 |
1733523900 | 0.0223499 | 0 | 0.00 | 0.0223499 | 0.0223499 | 0.0223499 | 0 |
1733437500 | 0.0223499 | -0.00435 | -16.29 | 0.021195 | 0.0223499 | 0.021195 | 13500 |
1733350980 | 0.0267 | -0.0069 | -20.54 | 0.0244 | 0.0267 | 0.0175 | 8000 |
1733264940 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1733178540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1732919340 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1732746540 | 0.0336 | -0.0001 | -0.30 | 0.019 | 0.0336 | 0.0185 | 47500 |
1732660140 | 0.0337 | -0.0001 | -0.30 | 0.0269 | 0.0337 | 0.0269 | 4500 |
1732573560 | 0.0337999 | -0.0002 | -0.59 | 0.02 | 0.0337999 | 0.02 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions