We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 1491 | 0.0045 | CS |
| 4 | -0.003 | -40 | 0.0075 | 0.0076 | 0.0035 | 4702 | 0.00373778 | CS |
| 12 | -0.0461 | -91.1067193676 | 0.0506 | 0.06948 | 0.0002 | 80539 | 0.04071422 | CS |
| 26 | -0.0375 | -89.2857142857 | 0.042 | 0.09515 | 0.0002 | 87863 | 0.05371978 | CS |
| 52 | -0.1135 | -96.186440678 | 0.118 | 0.19 | 0.0002 | 100498 | 0.06072823 | CS |
| 156 | -0.0455 | -91 | 0.05 | 0.48 | 0.0002 | 193364 | 0.13842038 | CS |
| 260 | -0.13675 | -96.814159292 | 0.14125 | 0.48 | 0.0002 | 193818 | 0.11444705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742246400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 3472 |
| 1741987740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741901340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741814940 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1741728000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741641600 | 0.0035 | -0.004 | -53.33 | 0.0075 | 0.0076 | 0.0035 | 14335 |
| 1741386540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741300140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741213740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741127340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741040940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740781740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740695340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740608940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740522540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740436140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740176940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740090540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740004140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739917740 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.0075 | 24200 |
| 1739571720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739485320 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739398920 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3000 |
| 1739312400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739226000 | 0.009 | 0.004 | 80.00 | 0.0085 | 0.009 | 0.0085 | 26500 |
| 1738967160 | 0.005 | 0.002 | 66.67 | 0.0035 | 0.005 | 0.0035 | 112943 |
| 1738880880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738794480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738708080 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 300 |
| 1738621740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738362540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738276140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738189740 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 60050 |
| 1738103220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738016820 | 0.0015 | 0.0013 | 650.00 | 0.0015 | 0.0015 | 0.0015 | 9990 |
| 1737757680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737671280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737584880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737498480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737152880 | 0.0002 | -0.0438 | -99.55 | 0.0005 | 0.0005 | 0.0002 | 8700 |
| 1737066180 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736979780 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736893380 | 0.044 | 0.004 | 10.00 | 0.037 | 0.0575 | 0.0301 | 607823 |
| 1736806800 | 0.04 | -0.019975 | -33.31 | 0.059 | 0.059 | 0.03741 | 401178 |
| 1736547720 | 0.059975 | -0.002637 | -4.21 | 0.045 | 0.065 | 0.042 | 147170 |
| 1736375340 | 0.062612 | -0.002588 | -3.97 | 0.05725 | 0.062612 | 0.055875 | 41000 |
| 1736288940 | 0.0651999 | 0.0102999 | 18.76 | 0.0651999 | 0.06948 | 0.0651999 | 54500 |
| 1736202360 | 0.0549 | 0.0043 | 8.50 | 0.0506 | 0.0549 | 0.0505 | 66700 |
| 1735943100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1735856700 | 0.0506 | 0 | 0.00 | 0.05037 | 0.0506 | 0.05037 | 300 |
| 1735683960 | 0.0506 | 0.00015 | 0.30 | 0.0503 | 0.0506 | 0.048 | 94600 |
| 1735597740 | 0.05045 | 0.00045 | 0.90 | 0.0449 | 0.050525 | 0.0449 | 29100 |
| 1735338420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735252020 | 0.05 | -0.0006 | -1.19 | 0.0506 | 0.0506 | 0.045 | 65000 |
| 1735078800 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1734992400 | 0.0506 | 0.0001 | 0.20 | 0.0495 | 0.0506 | 0.048 | 119000 |
| 1734733200 | 0.0505 | -0.00044 | -0.86 | 0.0505 | 0.0505 | 0.0505 | 2400 |
| 1734646800 | 0.05094 | -0.00856 | -14.39 | 0.058025 | 0.058025 | 0.049475 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
