We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 514 |
| 1738794000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5468 |
| 1738708080 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 532 |
| 1738621200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738362000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1048 |
| 1738276080 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1114 |
| 1738189740 | 0.18 | 0 | 0.00 | 0.1827 | 0.1827 | 0.18 | 940 |
| 1738103280 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 1149 |
| 1738016640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737757440 | 0.18 | 0 | 0.00 | 0.2 | 0.3299 | 0.18 | 2163 |
| 1737671220 | 0.18 | -0.17 | -48.57 | 0.18 | 0.18 | 0.18 | 183 |
| 1737584640 | 0.35 | 0.18 | 105.88 | 0.3507 | 0.3507 | 0.35 | 13720 |
| 1737498540 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 3451 |
| 1737152880 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 1241 |
| 1737066420 | 0.17 | -0.07 | -29.17 | 0.17 | 0.28 | 0.17 | 1045 |
| 1736979720 | 0.24 | 0.04 | 20.00 | 0.17 | 0.24 | 0.17 | 8786 |
| 1736893380 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 5970 |
| 1736806800 | 0.2 | 0.01 | 5.26 | 0.15 | 0.2 | 0.15 | 255 |
| 1736547720 | 0.19 | 0.02 | 11.76 | 0.15 | 0.25 | 0.15 | 1197 |
| 1736375340 | 0.17 | -0.0025 | -1.45 | 0.15 | 0.17 | 0.15 | 21317 |
| 1736288940 | 0.1724999 | -0.005 | -2.82 | 0.1724999 | 0.1724999 | 0.1724999 | 294 |
| 1736202360 | 0.1775 | -0.0025 | -1.39 | 0.1745 | 0.1775 | 0.1745 | 903 |
| 1735942980 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 267 |
| 1735856700 | 0.17 | -0.11 | -39.29 | 0.17 | 0.28 | 0.17 | 6242 |
| 1735683960 | 0.28 | 0.08 | 40.00 | 0.17 | 0.28 | 0.17 | 6524 |
| 1735597740 | 0.2 | 0.02 | 11.11 | 0.17 | 0.2 | 0.17 | 5744 |
| 1735338000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 1203 |
| 1735251000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735078200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 489 |
| 1734992400 | 0.17 | -0.03 | -15.00 | 0.18 | 0.18 | 0.17 | 27162 |
| 1734733200 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 2077 |
| 1734646800 | 0.17 | -0.13 | -43.33 | 0.17 | 0.17 | 0.17 | 1698 |
| 1734560940 | 0.3 | 0.13 | 76.47 | 0.17 | 0.3 | 0.17 | 3081 |
| 1734474360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 254 |
| 1734388140 | 0.17 | 0 | 0.00 | 0.5275 | 0.5275 | 0.17 | 3055 |
| 1734128940 | 0.17 | -0.12 | -41.38 | 0.2 | 0.2 | 0.17 | 3918 |
| 1734042480 | 0.29 | -0.2375 | -45.02 | 0.29 | 0.29 | 0.29 | 228 |
| 1733955900 | 0.5275 | 0.3575 | 210.29 | 0.17 | 0.5275 | 0.17 | 3252 |
| 1733869200 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 17823 |
| 1733782800 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 3174 |
| 1733523600 | 0.2 | -0.05 | -20.00 | 0.17 | 0.2 | 0.17 | 3172 |
| 1733437500 | 0.25 | 0 | 0.00 | 0.17 | 0.25 | 0.17 | 8168 |
| 1733350980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.17 | 10344 |
| 1733264700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4160 |
| 1733178180 | 0.25 | 0.07 | 38.89 | 0.17 | 0.25 | 0.17 | 5312 |
| 1732919340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732746540 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 845 |
| 1732660140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 891 |
| 1732573560 | 0.17 | 0 | 0.00 | 0.18 | 0.25 | 0.17 | 18076 |
| 1732314000 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 555 |
| 1732227900 | 0.2 | 0 | 0.00 | 0.1757 | 0.2 | 0.17 | 2370 |
| 1732141740 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 6775 |
| 1732054800 | 0.18 | -0.01 | -5.26 | 0.16 | 0.2 | 0.16 | 1979 |
| 1731968640 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 1280 |
| 1731709260 | 0.17 | -0.03 | -15.00 | 0.16 | 0.17 | 0.16 | 370 |
| 1731622800 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 12626 |
| 1731536760 | 0.2 | -0.19 | -48.72 | 0.19 | 0.2 | 0.19 | 1554 |
| 1731450000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731363600 | 0.39 | 0.14 | 56.00 | 0.28 | 0.39 | 0.16 | 2963 |
| 1731104400 | 0.25 | 0 | 0.00 | 0.16 | 0.25 | 0.16 | 947 |
| 1731018540 | 0.25 | 0.05 | 25.00 | 0.15 | 0.25 | 0.15 | 2318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
