Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NEO Battery Materials Ltd (PK) | NBMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
NBMFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.18 | 0.10 | 0.10 | 8,303 | 0.00 | 0.00% |
1 Month | 0.08 | 0.19 | 0.01 | 0.1001334 | 21,227 | 0.02 | 25.00% |
3 Months | 0.2087 | 0.22 | 0.01 | 0.1270868 | 22,979 | -0.1087 | -52.08% |
6 Months | 0.2088 | 0.29 | 0.01 | 0.1528909 | 22,261 | -0.1088 | -52.11% |
1 Year | 0.20415 | 0.35 | 0.01 | 0.2181105 | 20,176 | -0.10415 | -51.02% |
3 Years | 0.1664 | 1.21 | 0.01 | 0.3733863 | 61,687 | -0.0664 | -39.90% |
5 Years | 0.1664 | 1.21 | 0.01 | 0.3733863 | 61,687 | -0.0664 | -39.90% |
NBMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 06 2024 | 0.10 | -0.0001 | -0.10% | 0.10 | 0.18 | 0.10 | 8,303 |
May 03 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
May 02 2024 | 0.1001 | 0.01 | 11.10% | 0.1033 | 0.1033 | 0.1001 | 3,500 |
May 01 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 30 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 29 2024 | 0.0901 | -0.0899 | -49.94% | 0.0938 | 0.0938 | 0.09 | 29,985 |
Apr 26 2024 | 0.18 | 0.09 | 100.00% | 0.19 | 0.19 | 0.18 | 6,000 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | -0.0575 | -38.98% | 0.09 | 0.09 | 0.09 | 55,000 |
Apr 23 2024 | 0.1475 | 0.1375 | 1,375.00% | 0.19 | 0.19 | 0.1475 | 1,214 |
Apr 22 2024 | 0.01 | -0.1005 | -90.95% | 0.01 | 0.01 | 0.01 | 1,315 |
Apr 19 2024 | 0.1105 | 0.0105 | 10.50% | 0.12 | 0.12 | 0.1105 | 50,000 |
Apr 18 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 50,000 |
Apr 17 2024 | 0.09 | -0.10 | -52.63% | 0.08 | 0.09 | 0.08 | 6,950 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |