We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5384 | 0.5384 | 0.5384 | 3245 | 0.5384 | CS |
| 12 | 0 | 0 | 0.5384 | 0.5384 | 0.5384 | 3245 | 0.5384 | CS |
| 26 | -0.0033 | -0.609193280414 | 0.5417 | 0.5417 | 0.5384 | 1082 | 0.5384 | CS |
| 52 | -0.0033 | -0.609193280414 | 0.5417 | 0.5417 | 0.5384 | 541 | 0.5384 | CS |
| 156 | -0.0033 | -0.609193280414 | 0.5417 | 0.5417 | 0.17 | 2784 | 0.22491918 | CS |
| 260 | -1.1416 | -67.9523809524 | 1.68 | 1.68 | 0.17 | 2208 | 0.34781198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1737066000 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1736979600 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1736893200 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1736806800 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1736547600 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1736374800 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1736288400 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1736202000 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1735942800 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1735856400 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1735683600 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1735597200 | 0.5384 | 0 | 0.00 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1735338000 | 0.5384 | -0.0033 | -0.61 | 0.5384 | 0.5384 | 0.5384 | 3245 |
| 1735223400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1735050600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1734964200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1734705000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1734618600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1734532200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1734445800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1734359400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1734100200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1734013800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1733927400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1733841000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1733754600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1733495400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1733409000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1733322600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1733236200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1733149800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1732890600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1732717800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1732631400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1732545000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1732285800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1732199400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1732113000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1732026600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1731940200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1731681000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1731594600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1731508200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1731421800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1731335400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1731076200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730989800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730903400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730817000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730730600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730471400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730385000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730298600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730212200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1730125800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1729866600 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1729780200 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1729693800 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1729607400 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1729521000 | 0.5417 | 0 | 0.00 | 0.5417 | 0.5417 | 0.5417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
