Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nabors Industries Ltd (QB) | NBRWF | OTCMarkets | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.42 | 5.00 | 6.42 | 5.405 | 6.30 |
NBRWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.405 | -0.90 | -14.21% | 6.42 | 6.42 | 5.00 | 2,836 |
Jun 13 2024 | 6.30 | 0.25 | 4.13% | 6.00 | 6.50 | 6.00 | 2,621 |
Jun 12 2024 | 6.05 | -0.75 | -11.03% | 6.97 | 6.97 | 6.05 | 4,700 |
Jun 11 2024 | 6.80 | -0.30 | -4.23% | 6.80 | 6.85 | 6.80 | 1,557 |
Jun 10 2024 | 7.10 | 0.20 | 2.90% | 7.10 | 7.10 | 7.10 | 980 |
Jun 07 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 6.90 | 999 |
Jun 06 2024 | 7.10 | 0.10 | 1.43% | 6.75 | 7.10 | 6.75 | 863 |
Jun 05 2024 | 7.00 | 0.10 | 1.45% | 6.50 | 7.375 | 5.20 | 4,222 |
Jun 04 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.70 | 1,388 |
Jun 03 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.15 | 6.25 | 4,688 |
May 31 2024 | 7.25 | 0.22 | 3.13% | 7.50 | 7.50 | 7.00 | 10,191 |
May 30 2024 | 7.03 | -0.27 | -3.70% | 7.00 | 7.45 | 7.00 | 607 |
May 29 2024 | 7.30 | -0.17 | -2.28% | 8.10 | 8.50 | 7.30 | 6,571 |
May 28 2024 | 7.47 | 0.07 | 0.95% | 7.00 | 8.14 | 7.00 | 3,891 |
May 24 2024 | 7.40 | 0.10 | 1.37% | 7.10 | 7.40 | 7.00 | 9,045 |
May 23 2024 | 7.30 | -0.15 | -2.01% | 7.33 | 7.40 | 7.30 | 5,798 |
May 22 2024 | 7.45 | -0.30 | -3.87% | 7.65 | 7.65 | 7.45 | 728 |
May 21 2024 | 7.75 | -0.25 | -3.13% | 7.70 | 8.10 | 7.70 | 9,095 |
May 20 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 7.60 | 3,012 |
May 17 2024 | 8.00 | 0.65 | 8.84% | 7.50 | 8.10 | 7.50 | 1,921 |
May 16 2024 | 7.35 | -0.15 | -2.00% | 7.52 | 7.52 | 7.10 | 2,424 |