We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2277 | 0.2277 | 0.2277 | 166 | 0.2277 | CS |
| 4 | -0.0423 | -15.6666666667 | 0.27 | 0.3 | 0.2154 | 11073 | 0.26966198 | CS |
| 12 | -0.1247 | -35.3859250851 | 0.3524 | 0.373 | 0.2154 | 9834 | 0.28936873 | CS |
| 26 | -0.0667 | -22.65625 | 0.2944 | 0.54 | 0.2154 | 15283 | 0.33040181 | CS |
| 52 | -0.494325 | -68.4636958554 | 0.722025 | 0.79 | 0.1883 | 16788 | 0.36625282 | CS |
| 156 | -0.6096 | -72.8054460767 | 0.8373 | 2.1 | 0.1 | 19212 | 0.86314114 | CS |
| 260 | 0.1077 | 89.75 | 0.12 | 2.1 | 0.0031 | 23025 | 0.73044938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.2277 | 0 | 0.00 | 0.2277 | 0.2277 | 0.2277 | 0 |
| 1719523740 | 0.2277 | 0 | 0.00 | 0.2277 | 0.2277 | 0.2277 | 0 |
| 1719437340 | 0.2277 | 0 | 0.00 | 0.2277 | 0.2277 | 0.2277 | 0 |
| 1719350940 | 0.2277 | 0 | 0.00 | 0.2277 | 0.2277 | 0.2277 | 0 |
| 1719264540 | 0.2277 | -0.0187 | -7.59 | 0.2277 | 0.2277 | 0.2277 | 166 |
| 1719005040 | 0.2464 | 0 | 0.00 | 0.2464 | 0.2464 | 0.2464 | 0 |
| 1718918640 | 0.2464 | -0.007 | -2.76 | 0.2154 | 0.2464 | 0.2154 | 3800 |
| 1718746140 | 0.2534 | -0.0135 | -5.06 | 0.26 | 0.26 | 0.2534 | 3750 |
| 1718659380 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1718400180 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1718313780 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1718227380 | 0.2669 | -0.0165 | -5.82 | 0.2669 | 0.2669 | 0.2669 | 10000 |
| 1718141400 | 0.2834 | 0 | 0.00 | 0.2834 | 0.2834 | 0.2834 | 0 |
| 1718055000 | 0.2834 | 0 | 0.00 | 0.2834 | 0.2834 | 0.2834 | 0 |
| 1717795800 | 0.2834 | 0.0084 | 3.05 | 0.2834 | 0.2834 | 0.2834 | 120 |
| 1717709400 | 0.275 | -0.0088 | -3.10 | 0.275 | 0.275 | 0.2727 | 16500 |
| 1717622460 | 0.2838 | 0.0138 | 5.11 | 0.3 | 0.3 | 0.2838 | 5500 |
| 1717536360 | 0.27 | -0.0185 | -6.41 | 0.27 | 0.27 | 0.27 | 48750 |
| 1717450140 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1717190940 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1717104540 | 0.2885 | 0.01455 | 5.31 | 0.2885 | 0.2885 | 0.2738 | 50788 |
| 1717018020 | 0.27395 | 0.01176 | 4.49 | 0.27395 | 0.27395 | 0.27395 | 1650 |
| 1716931440 | 0.26219 | 0 | 0.00 | 0.26219 | 0.26219 | 0.26219 | 0 |
| 1716585840 | 0.26219 | -0.01781 | -6.36 | 0.2583289 | 0.26219 | 0.2583289 | 25000 |
| 1716499740 | 0.28 | 0.012 | 4.48 | 0.2744 | 0.28 | 0.2744 | 15000 |
| 1716413340 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1716326940 | 0.268 | -0.0121 | -4.32 | 0.2752 | 0.2752 | 0.25355 | 905 |
| 1716240000 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1715980800 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1715894400 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1715808000 | 0.2801 | 0.0091 | 3.36 | 0.2801 | 0.2801 | 0.2801 | 3500 |
| 1715722140 | 0.271 | 0.0221 | 8.88 | 0.271 | 0.271 | 0.271 | 250 |
| 1715635200 | 0.2489 | 0 | 0.00 | 0.2489 | 0.2489 | 0.2489 | 0 |
| 1715376000 | 0.2489 | -0.0173 | -6.50 | 0.2489 | 0.2489 | 0.2489 | 557 |
| 1715289600 | 0.2662 | 0 | 0.00 | 0.2662 | 0.2662 | 0.2662 | 0 |
| 1715203200 | 0.2662 | 0.0062 | 2.38 | 0.241 | 0.2662 | 0.241 | 18233 |
| 1715117340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715030940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714771740 | 0.26 | -0.027 | -9.41 | 0.26 | 0.26 | 0.26 | 2500 |
| 1714685340 | 0.287 | 0.0058 | 2.06 | 0.2812 | 0.287 | 0.2812 | 3000 |
| 1714598400 | 0.2812 | 0.0051 | 1.85 | 0.2464 | 0.2812 | 0.2464 | 6285 |
| 1714512600 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 28 |
| 1714425720 | 0.2761 | -0.0483 | -14.89 | 0.2761 | 0.2761 | 0.2761 | 2500 |
| 1714166580 | 0.3244 | -0.0216 | -6.24 | 0.3244 | 0.3244 | 0.3244 | 20000 |
| 1714080540 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713994140 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713907740 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713821340 | 0.3459999 | -0.001905 | -0.55 | 0.33173 | 0.3459999 | 0.33173 | 5400 |
| 1713561900 | 0.347905 | 0.027905 | 8.72 | 0.34835 | 0.373 | 0.347905 | 25575 |
| 1713475500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713389100 | 0.32 | 0.0033 | 1.04 | 0.32615 | 0.32615 | 0.32 | 8750 |
| 1713302760 | 0.3167 | 0 | 0.00 | 0.3167 | 0.3167 | 0.3167 | 0 |
| 1713216360 | 0.3167 | 0 | 0.00 | 0.3167 | 0.3167 | 0.3167 | 0 |
| 1712957160 | 0.3167 | -0.0082 | -2.52 | 0.3248 | 0.3248 | 0.3167 | 12500 |
| 1712870760 | 0.3249 | 0.0001 | 0.03 | 0.3249 | 0.3249 | 0.3249 | 200 |
| 1712784540 | 0.3248 | 0 | 0.00 | 0.3248 | 0.3248 | 0.3248 | 0 |
| 1712698140 | 0.3248 | -0.0232 | -6.67 | 0.3248 | 0.3248 | 0.3248 | 1818 |
| 1712611200 | 0.3479999 | -0.0367 | -9.54 | 0.3524 | 0.3524 | 0.3479999 | 2002 |
| 1712352180 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1712265780 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 2500 |
| 1712179380 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1712092980 | 0.3847 | 0.0627 | 19.47 | 0.366 | 0.3847 | 0.3313 | 5500 |
| 1712006400 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
