Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bandai Namco Holdings Inc (PK) | NCBDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.69 | 18.69 | 19.07 | 19.02 | 18.79 |
NCBDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 19.07 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.79 | 19.07 | 18.69 | 18.79 | 3 | 0.23 | 1.22% |
3 Months | 19.92 | 19.95 | 18.08 | 19.07 | 401 | -0.90 | -4.52% |
6 Months | 20.31 | 21.25 | 18.08 | 19.37 | 501 | -1.29 | -6.35% |
1 Year | 22.87 | 24.769 | 18.08 | 20.90 | 645 | -3.85 | -16.83% |
3 Years | 24.0171 | 27.5723 | 18.08 | 22.75 | 672 | -5.00 | -20.81% |
5 Years | 16.5494 | 30.721 | 14.949 | 21.75 | 608 | 2.47 | 14.93% |
NCBDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 19.02 | 0.23 | 1.22% | 18.69 | 19.07 | 18.69 | 8,220 |
May 08 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
May 07 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
May 06 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
May 03 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
May 02 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
May 01 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 30 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 3 |
Apr 29 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 26 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 25 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 24 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 23 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 22 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 19 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 18 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 17 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 16 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 15 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 12 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 11 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
Apr 10 2024 | 18.79 | 0.21 | 1.13% | 18.79 | 18.79 | 18.79 | 1,629 |