Bandai Namco Holdings Inc (PK) Historical Data - NCBDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.5848	33.5848	33.5848	592	33.5848	CS
4	2.8348	9.21886178862	30.75	33.642	30.75	592	32.56378379	CS
12	7.8348	30.426407767	25.75	33.642	25.75	541	31.34523743	CS
26	11.0723	49.1828983898	22.5125	33.642	21.2	857	24.75339587	CS
52	13.6648	68.5983935743	19.92	33.642	17.77	861	21.59610036	CS
156	8.11401442	31.8561608338	25.47078558	33.642	17.77	780	21.82528215	CS
260	17.72971926	111.8235823	15.85508074	33.642	14.95350425	604	22.19627502	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740695340	33.5848	-0.06	-0.17	33.5848	33.5848	33.5848	592
1740608880	33.642	0	0.00	33.642	33.642	33.642	0
1740522480	33.642	0	0.00	33.642	33.642	33.642	0
1740436080	33.642	0	0.00	33.642	33.642	33.642	0
1740176880	33.642	0	0.00	33.642	33.642	33.642	0
1740090480	33.642	1.79	5.61	33.642	33.642	33.642	131
1740003960	31.8563	6.11	23.71	30.75	31.8563	30.75	1054
1739917740	25.75	0	0.00	25.75	25.75	25.75	0
1739572140	25.75	0	0.00	25.75	25.75	25.75	0
1739485740	25.75	0	0.00	25.75	25.75	25.75	0
1739399340	25.75	0	0.00	25.75	25.75	25.75	0
1739312940	25.75	0	0.00	25.75	25.75	25.75	0
1739226540	25.75	0	0.00	25.75	25.75	25.75	0
1738967340	25.75	0	0.00	25.75	25.75	25.75	0
1738880940	25.75	0	0.00	25.75	25.75	25.75	0
1738794540	25.75	0	0.00	25.75	25.75	25.75	0
1738708140	25.75	0	0.00	25.75	25.75	25.75	0
1738621740	25.75	0	0.00	25.75	25.75	25.75	0
1738362540	25.75	0	0.00	25.75	25.75	25.75	0
1738276140	25.75	0	0.00	25.75	25.75	25.75	0
1738189740	25.75	4.55	21.46	25.75	25.75	25.75	387
1738074600	21.2	0	0.00	21.2	21.2	21.2	0
1737988200	21.2	0	0.00	21.2	21.2	21.2	0
1737729000	21.2	0	0.00	21.2	21.2	21.2	0
1737642600	21.2	0	0.00	21.2	21.2	21.2	0
1737556200	21.2	0	0.00	21.2	21.2	21.2	0
1737469800	21.2	0	0.00	21.2	21.2	21.2	0
1737124200	21.2	0	0.00	21.2	21.2	21.2	0
1737037800	21.2	0	0.00	21.2	21.2	21.2	0
1736951400	21.2	0	0.00	21.2	21.2	21.2	0
1736865000	21.2	0	0.00	21.2	21.2	21.2	0
1736778600	21.2	0	0.00	21.2	21.2	21.2	0
1736519400	21.2	0	0.00	21.2	21.2	21.2	0
1736346600	21.2	0	0.00	21.2	21.2	21.2	0
1736260200	21.2	0	0.00	21.2	21.2	21.2	0
1736173800	21.2	0	0.00	21.2	21.2	21.2	0
1735914600	21.2	0	0.00	21.2	21.2	21.2	0
1735828200	21.2	0	0.00	21.2	21.2	21.2	0
1735655400	21.2	0	0.00	21.2	21.2	21.2	0
1735569000	21.2	0	0.00	21.2	21.2	21.2	0
1735309800	21.2	0	0.00	21.2	21.2	21.2	0
1735223400	21.2	0	0.00	21.2	21.2	21.2	0
1735050600	21.2	0	0.00	21.2	21.2	21.2	0
1734964200	21.2	0	0.00	21.2	21.2	21.2	0
1734705000	21.2	0	0.00	21.2	21.2	21.2	0
1734618600	21.2	0	0.00	21.2	21.2	21.2	0
1734532200	21.2	0	0.00	21.2	21.2	21.2	0
1734445800	21.2	0	0.00	21.2	21.2	21.2	0
1734359400	21.2	0	0.00	21.2	21.2	21.2	0
1734100200	21.2	0	0.00	21.2	21.2	21.2	0
1734013800	21.2	0	0.00	21.2	21.2	21.2	0
1733927400	21.2	0	0.00	21.2	21.2	21.2	0
1733841000	21.2	0	0.00	21.2	21.2	21.2	0
1733754600	21.2	0	0.00	21.2	21.2	21.2	0
1733495400	21.2	0	0.00	21.2	21.2	21.2	0
1733409000	21.2	0	0.00	21.2	21.2	21.2	0
1733322600	21.2	0	0.00	21.2	21.2	21.2	0
1733236200	21.2	0	0.00	21.2	21.2	21.2	0
1733149800	21.2	0	0.00	21.2	21.2	21.2	0
1732890600	21.2	0	0.00	21.2	21.2	21.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bandai Namco Holdings Inc (PK) (NCBDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bandai Namco Holdings Inc (PK) (NCBDF) Historical

Bandai Namco Holdings Inc (PK) (NCBDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free