We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.35649546828 | 16.55 | 17.11 | 14.975 | 22235 | 15.80071206 | DR |
| 4 | -0.72 | -4.2654028436 | 16.88 | 17.8 | 14.975 | 10802 | 16.39631576 | DR |
| 12 | 4.5 | 38.5934819897 | 11.66 | 17.8 | 10.8 | 20600 | 14.53493345 | DR |
| 26 | 4.62 | 40.0346620451 | 11.54 | 17.8 | 9.77 | 26044 | 12.35119139 | DR |
| 52 | 6.916 | 74.8160969277 | 9.244 | 17.8 | 8.83 | 27104 | 11.04435334 | DR |
| 156 | 4.27475573 | 35.9669152176 | 11.88524427 | 17.8 | 8.72 | 50880 | 10.45972821 | DR |
| 260 | 7.02365579 | 76.8759979764 | 9.13634421 | 17.8 | 7.56397337 | 45859 | 10.86751941 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320120 | 16.16 | -0.43 | -2.59 | 16.5985 | 17.11 | 16.1 | 23033 |
| 1744234140 | 16.59 | 1.07 | 6.89 | 15.52 | 16.59 | 15.38 | 27311 |
| 1744147740 | 15.5213 | 0.1 | 0.66 | 16.059999 | 16.343 | 15.48 | 25122 |
| 1744061220 | 15.42 | -0.12 | -0.74 | 15.6425 | 15.6425 | 14.975 | 40086 |
| 1743802020 | 15.535 | -0.89 | -5.42 | 15 | 16.265 | 15 | 12273 |
| 1743715440 | 16.425 | -0.13 | -0.77 | 16.55 | 16.69 | 16.425 | 6384 |
| 1743629040 | 16.552499 | -0.3 | -1.77 | 17.32 | 17.32 | 16.52 | 3591 |
| 1743542640 | 16.85 | 0.09 | 0.55 | 16.9 | 16.95 | 16.702 | 7147 |
| 1743456180 | 16.7575 | -0.4 | -2.35 | 16.579999 | 16.79 | 16.02 | 8208 |
| 1743197340 | 17.16 | -0.09 | -0.52 | 17.535 | 17.8 | 17.16 | 3843 |
| 1743110880 | 17.25 | 0.03 | 0.17 | 17.24 | 17.601 | 17.24 | 5277 |
| 1743024540 | 17.22 | -0.32 | -1.80 | 17.44 | 17.75 | 17.22 | 3674 |
| 1742938140 | 17.535 | 0.31 | 1.77 | 17.74 | 17.74 | 17.535 | 4675 |
| 1742851200 | 17.23 | -0.28 | -1.60 | 17.17 | 17.44 | 17.17 | 3774 |
| 1742592540 | 17.51 | 0.36 | 2.10 | 17.475 | 17.56 | 17.45 | 5067 |
| 1742505960 | 17.15 | 0.01 | 0.06 | 17.044 | 17.33 | 17.044 | 2618 |
| 1742419200 | 17.14 | 0.21 | 1.26 | 16.81 | 17.33 | 16.81 | 10046 |
| 1742333400 | 16.926 | 0.1 | 0.57 | 16.8 | 17.43 | 16.8 | 7939 |
| 1742246400 | 16.83 | -0.16 | -0.94 | 16.91 | 16.99 | 16.83 | 6915 |
| 1741987680 | 16.99 | 0.03 | 0.18 | 16.85 | 17.13 | 16.795 | 4463 |
| 1741901340 | 16.96 | 0.11 | 0.63 | 16.88 | 16.97 | 16.3 | 27626 |
| 1741814940 | 16.854 | 0.2 | 1.23 | 16.76 | 16.9 | 16.76 | 6936 |
| 1741728480 | 16.649999 | -0.07 | -0.42 | 16.99 | 17.35 | 16.59 | 8685 |
| 1741641600 | 16.719999 | -0.09 | -0.55 | 17.085 | 17.48 | 16.61 | 16398 |
| 1741386000 | 16.8125 | -0.6 | -3.43 | 16.954 | 17.188 | 16.8125 | 5135 |
| 1741300140 | 17.41 | 0.42 | 2.47 | 17.07 | 17.45 | 17.06 | 42394 |
| 1741213440 | 16.99 | 0.05 | 0.30 | 16.649999 | 17.02 | 16.649999 | 5362 |
| 1741126800 | 16.94 | -0.06 | -0.35 | 17 | 17.02 | 16.69 | 19248 |
| 1741040760 | 17 | 0.18 | 1.07 | 17.32 | 17.61 | 16.85 | 14338 |
| 1740781260 | 16.82 | -0.11 | -0.65 | 16.684999 | 16.95 | 16.6 | 19552 |
| 1740695340 | 16.93 | -0.15 | -0.85 | 16.69 | 16.93 | 16.469999 | 7754 |
| 1740608400 | 17.075 | 0.02 | 0.09 | 16.98 | 17.2835 | 16.87 | 8256 |
| 1740522480 | 17.06 | 0.65 | 3.96 | 17.095 | 17.69 | 16.619 | 87012 |
| 1740435600 | 16.41 | -0.05 | -0.30 | 15.82 | 17.1 | 15.82 | 30430 |
| 1740176400 | 16.46 | 0.23 | 1.42 | 15.93 | 17.21 | 15.93 | 13967 |
| 1740090480 | 16.23 | 0.02 | 0.09 | 16.36 | 16.629999 | 16.17 | 8542 |
| 1740003960 | 16.215 | -0.13 | -0.80 | 16.559999 | 16.559999 | 16.215 | 24232 |
| 1739917740 | 16.344999 | 0.18 | 1.14 | 16.51 | 16.55 | 16.344999 | 10728 |
| 1739572020 | 16.16 | 0.17 | 1.06 | 15.89 | 16.21 | 15.84 | 11391 |
| 1739485320 | 15.99 | 0.48 | 3.09 | 15.23 | 15.99 | 15.23 | 20646 |
| 1739398920 | 15.51 | -0.06 | -0.39 | 15.67 | 15.67 | 15.45 | 44755 |
| 1739312940 | 15.57 | 0.02 | 0.13 | 15.71 | 15.71 | 15.48 | 14745 |
| 1739226000 | 15.55 | 0.08 | 0.52 | 14.91 | 15.94 | 14.91 | 24581 |
| 1738967160 | 15.47 | -0.44 | -2.77 | 16.059999 | 16.059999 | 15.44 | 26358 |
| 1738880400 | 15.91 | 1.6 | 11.18 | 15.4001 | 16 | 15.4 | 10519 |
| 1738794000 | 14.31 | 1.78 | 14.21 | 14.292 | 14.49 | 14.06 | 21968 |
| 1738708080 | 12.53 | 0.21 | 1.70 | 12.43 | 12.76 | 12.32 | 16766 |
| 1738621740 | 12.32 | -0.03 | -0.24 | 12.3372 | 12.36 | 12.3 | 11115 |
| 1738362000 | 12.35 | -0.17 | -1.36 | 12.94 | 12.94 | 12.35 | 16441 |
| 1738276080 | 12.52 | 0.28 | 2.29 | 12.25 | 12.62 | 12.25 | 6895 |
| 1738189740 | 12.24 | 0.09 | 0.74 | 12.06 | 12.25 | 11.91 | 7383 |
| 1738103280 | 12.15 | 0.1 | 0.83 | 12.32 | 12.32 | 12.08 | 92441 |
| 1738016820 | 12.05 | 0.2 | 1.69 | 11.955 | 12.25 | 11.82 | 37179 |
| 1737757440 | 11.85 | 0.43 | 3.77 | 11.915 | 12.01 | 11.59 | 66989 |
| 1737671220 | 11.42 | 0.23 | 2.08 | 11.45 | 11.45 | 11.39 | 48770 |
| 1737584640 | 11.187 | 0.02 | 0.15 | 10.8 | 11.24 | 10.8 | 28487 |
| 1737498540 | 11.17 | -0.11 | -0.98 | 11.205 | 11.205 | 10.99 | 47787 |
| 1737152880 | 11.28 | -0.19 | -1.66 | 11.45 | 11.45 | 11.18 | 74594 |
| 1737066420 | 11.47 | 0.14 | 1.24 | 11.66 | 11.66 | 11.3 | 19989 |
| 1736979720 | 11.33 | 0.23 | 2.07 | 10.8 | 11.47 | 10.8 | 24423 |
| 1736893380 | 11.1 | 0 | 0.00 | 11.51 | 11.51 | 11.01 | 51541 |
| 1736806800 | 11.1 | 0.05 | 0.45 | 11.45 | 11.45 | 10.97 | 47031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
