We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 299 | 0.07 | CS |
26 | 0 | 0 | 0.07 | 0.07 | 0.07 | 171 | 0.07 | CS |
52 | 0.0294 | 72.4137931034 | 0.0406 | 0.07 | 0.0406 | 19134 | 0.07 | CS |
156 | -0.0423 | -37.6669634907 | 0.1123 | 0.1375 | 0.0406 | 12939 | 0.07078089 | CS |
260 | -0.0423 | -37.6669634907 | 0.1123 | 0.1375 | 0.0406 | 12939 | 0.07078089 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727472600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727386200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727299260 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727212860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727126460 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726867260 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726780860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726694460 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726608060 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726521660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726262460 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726176060 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726089660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726003260 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725916860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725657660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725571260 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725484860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725398460 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725052860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724966460 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724880060 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724793660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724707260 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724448060 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724361660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724275260 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724188860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724102460 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723843260 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723756860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 195 |
1723671000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723584600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723498200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723239000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723152600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723066200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722979800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722893340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722634140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722547740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722461340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722374940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722288540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722029340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721942940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721856540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721770140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1721655000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721395800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721309400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721223000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721136600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721050200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720791000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720704600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720618200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720531800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720445400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720186200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720013400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719927000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719840600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions