Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | NCLTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.26 | -4.68% | 107.214 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.716 | 106.966 | 113.986 | 107.214 | 112.476 |
NCLTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.01 | 114.922 | 104.882 | 111.16 | 241 | -6.80 | -5.96% |
| 1 Month | 134.212 | 140.31 | 104.882 | 121.55 | 271 | -27.00 | -20.12% |
| 3 Months | 157.881 | 164.846 | 104.882 | 148.32 | 620 | -50.67 | -32.09% |
| 6 Months | 112.514 | 164.846 | 104.882 | 136.69 | 1,139 | -5.30 | -4.71% |
| 1 Year | 121.668 | 164.846 | 96.121 | 125.33 | 1,043 | -14.45 | -11.88% |
| 3 Years | 174.69 | 209.47 | 78.961 | 125.44 | 1,291 | -67.48 | -38.63% |
| 5 Years | 122.6129 | 225.21 | 78.961 | 139.12 | 1,186 | -15.40 | -12.56% |
NCLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 107.214 | -5.26 | -4.68% | 107.716 | 113.986 | 106.966 | 169 |
| May 30 2024 | 112.476 | 5.73 | 5.37% | 105.918 | 112.476 | 104.882 | 123 |
| May 29 2024 | 106.742 | -3.46 | -3.14% | 111.47 | 111.47 | 106.742 | 188 |
| May 28 2024 | 110.202 | -4.72 | -4.11% | 114.378 | 114.378 | 110.202 | 378 |
| May 24 2024 | 114.922 | 1.03 | 0.91% | 114.01 | 114.922 | 113.17 | 273 |
| May 23 2024 | 113.888 | -3.21 | -2.74% | 113.888 | 118.202 | 113.169 | 223 |
| May 22 2024 | 117.094 | -1.43 | -1.21% | 112.816 | 117.094 | 112.816 | 169 |
| May 21 2024 | 118.528 | -2.26 | -1.87% | 114.254 | 118.586 | 114.022 | 259 |
| May 20 2024 | 120.786 | -1.36 | -1.11% | 113.65 | 121.04 | 113.65 | 265 |
| May 17 2024 | 122.144 | 6.16 | 5.31% | 122.228 | 122.228 | 115.14 | 318 |
| May 16 2024 | 115.982 | -1.31 | -1.11% | 117.27 | 122.704 | 115.982 | 852 |
| May 15 2024 | 117.288 | -9.19 | -7.27% | 112.962 | 117.288 | 111.52 | 467 |
| May 14 2024 | 126.48 | -5.45 | -4.13% | 130.25 | 131.314 | 126.48 | 312 |
| May 13 2024 | 131.926 | 1.33 | 1.02% | 131.926 | 136.954 | 131.926 | 71 |
| May 10 2024 | 130.60 | 1.16 | 0.90% | 130.60 | 135.67 | 130.60 | 168 |
| May 09 2024 | 129.436 | 1.86 | 1.46% | 130.124 | 137.186 | 129.404 | 56 |
| May 08 2024 | 127.576 | -6.23 | -4.66% | 135.492 | 135.492 | 127.576 | 228 |
| May 07 2024 | 133.806 | -6.50 | -4.64% | 133.788 | 138.882 | 133.788 | 55 |
| May 06 2024 | 140.31 | 0.50 | 0.35% | 140.31 | 140.31 | 133.59 | 363 |
| May 03 2024 | 139.814 | 7.05 | 5.31% | 134.212 | 139.814 | 134.212 | 377 |
| May 02 2024 | 132.768 | 4.88 | 3.82% | 134.00 | 137.982 | 131.899 | 135 |
