ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,235.02
0.21%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36391
0.11%
Bitcoin
69,991.09
-2.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GoldOn Resources Ltd (PK) (NCMBF)

  7. GoldOn Resources Ltd (PK) (NCMBF) Historical

NCMBF GoldOn Resources Ltd (PK)

0.085
0.015 (21.43%)
May 21 2024 - Closed
Delayed by 15 minutes

NCMBF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 17 2024 0.07 0.0265 60.92% 0.067 0.07 0.067 18,465
May 16 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
May 15 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
May 14 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
May 13 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
May 10 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
May 09 2024 0.0435 -0.0025 -5.43% 0.047 0.047 0.0435 10,000
May 08 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 07 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 06 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 03 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 02 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 01 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 30 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 29 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 26 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 25 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 24 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 23 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 19 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 18 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 17 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 16 2024 0.046 -0.024 -34.29% 0.056 0.056 0.046 25,847
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 04 2024 0.07 0.0045 6.87% 0.07 0.07 0.07 35,715
Apr 03 2024 0.0655 0.0355 118.33% 0.0655 0.0655 0.0655 1,000
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 20 2024 0.03 0.0075 33.33% 0.03 0.03 0.03 34,000
Mar 19 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 18 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 15 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 14 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 13 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 12 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 11 2024 0.0225 0.0004 1.81% 0.021 0.0225 0.021 6,000
Mar 08 2024 0.0221 -0.0119 -35.00% 0.0221 0.0221 0.0221 35,000
Mar 07 2024 0.034 0.014 70.00% 0.034 0.034 0.034 11,000
Mar 06 2024 0.02 -0.0021 -9.50% 0.02 0.02 0.02 17,050
Mar 05 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Mar 04 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Mar 01 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 29 2024 0.0221 -0.0059 -21.07% 0.0221 0.0221 0.0221 10,000
Feb 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Feb 27 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Feb 26 2024 0.028 0.008 40.00% 0.028 0.028 0.028 4,000
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

USOTC
NCMBF
GoldOn Resources (PK)
AMEX
GWL
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved