Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newcrest Mining Ltd (PK) | NCMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.195 | 15.195 |
NCMGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 16.71 | 19.13 | 14.53 | 16.95 | 17,257 | -1.52 | -9.07% |
3 Years | 22.094 | 22.40 | 10.025 | 16.96 | 39,442 | -6.90 | -31.23% |
5 Years | 19.78 | 26.42 | 10.025 | 17.24 | 26,309 | -4.59 | -23.18% |
NCMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 30 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 29 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 28 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 24 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 23 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 22 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 21 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 20 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 17 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 16 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 15 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 14 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 13 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 10 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 09 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 08 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 07 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 06 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 03 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
May 02 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |