Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nedbank Group Ltd (PK) | NDBKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.124 | -1.01% | 12.206 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.465 | 12.19 | 12.465 | 12.206 | 12.33 |
NDBKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDBKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.206 | -0.12 | -1.01% | 12.465 | 12.465 | 12.19 | 4,793 |
| May 30 2024 | 12.33 | -0.53 | -4.08% | 12.44 | 12.53 | 12.33 | 8,163 |
| May 29 2024 | 12.855 | -0.12 | -0.89% | 12.845 | 12.90 | 12.79 | 11,986 |
| May 28 2024 | 12.97 | -0.11 | -0.84% | 12.86 | 13.1199 | 12.86 | 5,938 |
| May 24 2024 | 13.08 | 0.15 | 1.16% | 13.09 | 13.16 | 13.08 | 1,492 |
| May 23 2024 | 12.93 | -0.25 | -1.90% | 13.09 | 13.1999 | 12.84 | 28,499 |
| May 22 2024 | 13.18 | -0.31 | -2.30% | 13.35 | 13.50 | 13.18 | 8,189 |
| May 21 2024 | 13.49 | 0.40 | 3.06% | 13.08 | 13.64 | 13.08 | 3,111 |
| May 20 2024 | 13.09 | 0.10 | 0.73% | 13.4899 | 13.4899 | 13.09 | 5,209 |
| May 17 2024 | 12.9948 | -0.27 | -2.04% | 13.275 | 13.275 | 12.9948 | 2,257 |
| May 16 2024 | 13.265 | -0.01 | -0.04% | 13.22 | 13.4699 | 13.02 | 2,923 |
| May 15 2024 | 13.27 | 0.55 | 4.31% | 13.1255 | 13.27 | 12.9901 | 12,666 |
| May 14 2024 | 12.722 | 0.00 | -0.01% | 12.7799 | 12.8399 | 12.6058 | 15,068 |
| May 13 2024 | 12.7235 | -0.02 | -0.13% | 12.705 | 12.7425 | 12.60 | 13,997 |
| May 10 2024 | 12.74 | 0.13 | 1.07% | 12.5975 | 12.74 | 12.55 | 9,624 |
| May 09 2024 | 12.6055 | 0.03 | 0.20% | 12.745 | 12.8342 | 12.5801 | 3,714 |
| May 08 2024 | 12.58 | 0.22 | 1.78% | 12.405 | 12.6699 | 12.3901 | 33,325 |
| May 07 2024 | 12.36 | 0.00 | 0.03% | 12.55 | 12.55 | 12.36 | 80,578 |
| May 06 2024 | 12.356 | 0.05 | 0.43% | 12.51 | 12.739 | 12.3101 | 4,059 |
| May 03 2024 | 12.303 | 0.00 | -0.02% | 12.307 | 12.44 | 12.2608 | 6,381 |
| May 02 2024 | 12.305 | 0.24 | 2.03% | 12.26 | 12.305 | 12.225 | 7,226 |
