We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.286 | -1.86004162331 | 15.376 | 15.6599 | 14.91 | 7255 | 15.2668698 | DR |
| 4 | 0.291 | 1.96634907764 | 14.799 | 15.6599 | 14.45 | 11086 | 15.1386335 | DR |
| 12 | -1.76 | -10.4451038576 | 16.85 | 17.74 | 14.32 | 12932 | 15.30660645 | DR |
| 26 | -1.635 | -9.77578475336 | 16.725 | 18.1299 | 14.32 | 12324 | 16.07360015 | DR |
| 52 | 3.708 | 32.577754349 | 11.382 | 18.1299 | 11.2025 | 10139 | 14.92694077 | DR |
| 156 | 0.93 | 6.56779661017 | 14.16 | 18.1299 | 9.98 | 11929 | 13.03008951 | DR |
| 260 | 3.82 | 33.8952972493 | 11.27 | 18.1299 | 3.924 | 19790 | 9.72675887 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 15.09 | -0.1 | -0.66 | 15.18 | 15.2962 | 14.96 | 10889 |
| 1740695340 | 15.19 | -0.13 | -0.85 | 15.075 | 15.25 | 14.91 | 8769 |
| 1740608400 | 15.32 | -0.08 | -0.52 | 15.44 | 15.6599 | 15.32 | 6768 |
| 1740522480 | 15.4 | 0.14 | 0.92 | 15.43 | 15.43 | 15.3301 | 7322 |
| 1740435600 | 15.26 | 0.09 | 0.61 | 15.285 | 15.4 | 15.0901 | 7273 |
| 1740176400 | 15.1675 | -0.18 | -1.16 | 15.376 | 15.43 | 15.13 | 6142 |
| 1740090480 | 15.345 | 0.02 | 0.12 | 15.36 | 15.36 | 15.28 | 5102 |
| 1740003960 | 15.326 | -0.22 | -1.42 | 15.305 | 15.38 | 15.23 | 6256 |
| 1739917740 | 15.546 | -0.03 | -0.22 | 15.5 | 15.6499 | 15.48 | 4106 |
| 1739572020 | 15.58 | -0.01 | -0.06 | 15.575 | 15.65 | 15.43 | 5645 |
| 1739485320 | 15.59 | 0.03 | 0.19 | 15.475 | 15.59 | 15.35 | 5939 |
| 1739398920 | 15.56 | 0.42 | 2.77 | 15.412 | 15.5799 | 15.38 | 8380 |
| 1739312940 | 15.14 | -0.02 | -0.10 | 15.4199 | 15.4199 | 15.14 | 2459 |
| 1739226000 | 15.155 | 0.23 | 1.51 | 15.24 | 15.26 | 15.1101 | 87780 |
| 1738967160 | 14.93 | 0.08 | 0.54 | 15.035 | 15.1099 | 14.93 | 3292 |
| 1738880400 | 14.85 | 0.01 | 0.07 | 14.86 | 15.07 | 14.81 | 11094 |
| 1738794000 | 14.84 | -0.01 | -0.07 | 14.47 | 14.96 | 14.47 | 8211 |
| 1738708080 | 14.85 | 0.3 | 2.06 | 14.825 | 14.8875 | 14.78 | 5909 |
| 1738621740 | 14.55 | -0.2 | -1.36 | 14.45 | 14.71 | 14.45 | 13986 |
| 1738362000 | 14.75 | -0.4 | -2.64 | 14.799 | 14.8899 | 14.6328 | 6210 |
| 1738276080 | 15.15 | -0.05 | -0.33 | 15.175 | 15.28 | 15.01 | 10095 |
| 1738189740 | 15.2 | 0 | 0.00 | 15.1 | 15.31 | 15.1 | 17130 |
| 1738103280 | 15.2 | 0.27 | 1.81 | 15.02 | 15.2 | 14.94 | 5581 |
| 1738016820 | 14.93 | -0.39 | -2.55 | 14.925 | 14.93 | 14.75 | 19598 |
| 1737757440 | 15.32 | 0.26 | 1.73 | 15.2301 | 15.37 | 15.1301 | 4248 |
| 1737671220 | 15.06 | -0.32 | -2.08 | 14.965 | 15.0899 | 14.86 | 9691 |
| 1737584640 | 15.38 | -0.04 | -0.26 | 15.335 | 15.6599 | 15.05 | 19658 |
| 1737498540 | 15.42 | 0.2 | 1.28 | 15.64 | 15.64 | 15.2 | 22922 |
| 1737152880 | 15.225 | 0.51 | 3.50 | 14.8701 | 15.4199 | 14.8701 | 16687 |
| 1737066420 | 14.71 | -0.23 | -1.54 | 14.8325 | 14.84 | 14.71 | 17901 |
| 1736979720 | 14.94 | 0.31 | 2.12 | 14.79 | 15.04 | 14.79 | 55489 |
| 1736893380 | 14.63 | 0.24 | 1.67 | 14.525 | 14.84 | 14.39 | 51054 |
| 1736806800 | 14.39 | -0.44 | -2.97 | 14.34 | 14.43 | 14.32 | 11123 |
| 1736547720 | 14.831 | -0.53 | -3.46 | 15.21 | 15.21 | 14.45 | 13470 |
| 1736375340 | 15.362 | -0.29 | -1.88 | 15.215 | 15.4 | 15.166 | 9421 |
| 1736288940 | 15.6566 | -0.02 | -0.15 | 15.5325 | 15.69 | 15.42 | 13419 |
| 1736202360 | 15.68 | 0.08 | 0.49 | 15.64 | 15.82 | 15.5601 | 12369 |
| 1735942980 | 15.6036 | 0.61 | 4.09 | 15.421 | 15.63 | 15.2108 | 7644 |
| 1735856700 | 14.99 | -0.02 | -0.13 | 14.71 | 15.05 | 14.71 | 6575 |
| 1735683960 | 15.01 | -0.01 | -0.03 | 14.939 | 15.05 | 14.8801 | 6117 |
| 1735597740 | 15.015 | -0.12 | -0.78 | 15.15 | 15.15 | 14.98 | 6945 |
| 1735338000 | 15.133 | 0.06 | 0.42 | 15.09 | 15.16 | 15.06 | 9906 |
| 1735252020 | 15.07 | -0.22 | -1.44 | 14.9601 | 15.14 | 14.9501 | 6713 |
| 1735078200 | 15.29 | -0.22 | -1.42 | 15.225 | 15.29 | 15.1301 | 3754 |
| 1734992400 | 15.51 | -0.1 | -0.65 | 15.38 | 15.51 | 15.3 | 18013 |
| 1734733200 | 15.612 | 0.22 | 1.44 | 15.48 | 15.7399 | 15.48 | 24542 |
| 1734646800 | 15.39 | -0.09 | -0.55 | 15.15 | 15.5899 | 15.15 | 16648 |
| 1734560940 | 15.475 | -0.63 | -3.88 | 16.28 | 16.28 | 15.475 | 15278 |
| 1734474360 | 16.1 | -0.33 | -1.98 | 16.329899 | 16.329899 | 15.9001 | 5582 |
| 1734388140 | 16.425 | -0.01 | -0.07 | 16.41 | 16.559999 | 16.2601 | 5857 |
| 1734128940 | 16.437 | -0.23 | -1.37 | 16.040099 | 16.45 | 16.040099 | 8581 |
| 1734042480 | 16.665 | -0.01 | -0.03 | 16.9085 | 16.91 | 16.42 | 7418 |
| 1733955900 | 16.67 | -0.56 | -3.25 | 16.6265 | 16.94 | 16.555 | 5958 |
| 1733869200 | 17.23 | -0.28 | -1.59 | 17.135 | 17.32 | 17.13 | 13966 |
| 1733782800 | 17.508 | 0.31 | 1.83 | 17.37 | 17.74 | 17.36 | 15346 |
| 1733523600 | 17.1935 | 0.42 | 2.53 | 16.85 | 17.4299 | 16.85 | 5897 |
| 1733437500 | 16.77 | 0.33 | 1.99 | 16.8499 | 16.85 | 16.77 | 4250 |
| 1733350980 | 16.442 | 0.29 | 1.77 | 16.669899 | 16.669899 | 16.4263 | 2915 |
| 1733264700 | 16.1565 | -0.14 | -0.88 | 16.219999 | 16.42 | 16.0201 | 5263 |
| 1733178180 | 16.3 | 0.05 | 0.34 | 16.1001 | 16.53 | 16.1001 | 12749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
