Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic Semiconducctor ASA (PK) | NDCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.124 | 0.99% | 12.694 | 15:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.59 | 12.59 | 12.694 | 12.694 | 12.57 |
NDCVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 12.99 | 12.57 | 12.81 | 4,337 | -0.296 | -2.28% |
| 1 Month | 11.612 | 12.99 | 11.612 | 12.58 | 2,137 | 1.08 | 9.32% |
| 3 Months | 8.49 | 12.99 | 7.18 | 8.66 | 7,536 | 4.20 | 49.52% |
| 6 Months | 9.30 | 12.99 | 7.18 | 9.09 | 5,069 | 3.39 | 36.49% |
| 1 Year | 10.50 | 14.96 | 7.18 | 10.19 | 4,744 | 2.19 | 20.90% |
| 3 Years | 28.40 | 37.00 | 7.18 | 15.05 | 2,574 | -15.71 | -55.30% |
| 5 Years | 4.2012 | 37.00 | 2.79 | 15.07 | 2,413 | 8.49 | 202.15% |
NDCVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.694 | 0.12 | 0.99% | 12.59 | 12.694 | 12.59 | 500 |
| May 30 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 12.57 | 0 |
| May 29 2024 | 12.57 | -0.18 | -1.41% | 12.57 | 12.57 | 12.57 | 3,000 |
| May 28 2024 | 12.75 | -0.24 | -1.85% | 12.75 | 12.75 | 12.75 | 4,511 |
| May 24 2024 | 12.99 | 0.11 | 0.85% | 12.99 | 12.99 | 12.99 | 5,500 |
| May 23 2024 | 12.88 | 0.58 | 4.72% | 12.872 | 12.88 | 12.872 | 1,388 |
| May 22 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 21 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 20 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 17 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 16 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 15 2024 | 12.30 | 0.19 | 1.57% | 12.29 | 12.30 | 12.29 | 1,958 |
| May 14 2024 | 12.11 | -0.02 | -0.12% | 12.11 | 12.11 | 12.11 | 100 |
| May 13 2024 | 12.125 | -0.08 | -0.61% | 12.09 | 12.125 | 12.09 | 1,128 |
| May 10 2024 | 12.20 | 0.16 | 1.33% | 12.20 | 12.20 | 12.20 | 1,158 |
| May 09 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| May 08 2024 | 12.04 | 0.43 | 3.69% | 12.00 | 12.04 | 12.00 | 1,600 |
| May 07 2024 | 11.612 | 0.00 | 0.00% | 11.612 | 11.612 | 11.612 | 0 |
| May 06 2024 | 11.612 | 0.16 | 1.41% | 11.612 | 11.612 | 11.612 | 1,023 |
| May 03 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| May 02 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
