We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.746268656716 | 18.76 | 20.23 | 18.42 | 16586 | 19.59689863 | DR |
| 4 | -1.211 | -6.02158022973 | 20.111 | 20.75 | 17.24 | 23958 | 19.46684246 | DR |
| 12 | 1.6 | 9.24855491329 | 17.3 | 20.91 | 16.235 | 57143 | 18.37254169 | DR |
| 26 | 1.29999974 | 7.38636204997 | 17.60000026 | 20.91 | 14.13 | 41459 | 17.61097106 | DR |
| 52 | 0.57999973 | 3.16593734417 | 18.32000027 | 20.91 | 12.80000019 | 30156 | 17.09622033 | DR |
| 156 | 4.30399978 | 29.4875288786 | 14.59600022 | 20.91 | 10.13600015 | 22509 | 14.84638729 | DR |
| 260 | 10.25599987 | 118.648770428 | 8.64400013 | 20.91 | 7.89200012 | 18088 | 14.70705424 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 18.9 | -0.56 | -2.88 | 19 | 19.235 | 18.42 | 18478 |
| 1743110880 | 19.46 | 0.11 | 0.57 | 20.2 | 20.2 | 19.01 | 25940 |
| 1743024540 | 19.35 | -0.73 | -3.64 | 20.08 | 20.08 | 19.35 | 11517 |
| 1742938140 | 20.08 | 0.51 | 2.61 | 19 | 20.23 | 19 | 14937 |
| 1742851200 | 19.57 | 0 | 0.00 | 19.6995 | 20.2 | 19.43 | 15343 |
| 1742592540 | 19.57 | -0.48 | -2.39 | 18.76 | 19.57 | 18.76 | 15194 |
| 1742505960 | 20.05 | -0.02 | -0.10 | 20.17 | 20.17 | 19.9 | 10889 |
| 1742419200 | 20.07 | 0.2 | 1.01 | 19.94 | 20.75 | 19.94 | 15438 |
| 1742333400 | 19.87 | 0.05 | 0.25 | 19.9 | 20.01 | 19.72 | 47901 |
| 1742246400 | 19.82 | 0.13 | 0.66 | 17.24 | 20.37 | 17.24 | 26954 |
| 1741987680 | 19.69 | 0.24 | 1.23 | 18.89 | 19.79 | 18.89 | 16234 |
| 1741901340 | 19.45 | 0.15 | 0.78 | 19.38 | 19.87 | 19.26 | 44986 |
| 1741814940 | 19.3 | 0.37 | 1.95 | 18.5 | 19.31 | 18.5 | 17421 |
| 1741728480 | 18.93 | 0.24 | 1.28 | 18.995 | 19.018 | 18.51 | 23854 |
| 1741641600 | 18.69 | -0.71 | -3.66 | 18.55 | 19.54 | 18.55 | 19265 |
| 1741386000 | 19.4 | -0.04 | -0.21 | 19.03 | 19.4 | 19.03 | 20979 |
| 1741300140 | 19.44 | -0.01 | -0.05 | 19.3685 | 19.58 | 19.11 | 11519 |
| 1741213440 | 19.45 | 0.27 | 1.41 | 18.495 | 20 | 18.495 | 26322 |
| 1741126800 | 19.18 | 0.08 | 0.42 | 18.805 | 19.18 | 18.37 | 22720 |
| 1741040760 | 19.1 | -0.59 | -3.00 | 19.94 | 19.94 | 18.97 | 66557 |
| 1740781260 | 19.69 | -0.01 | -0.05 | 20.111 | 20.22 | 19.34 | 25198 |
| 1740695340 | 19.7 | -0.07 | -0.35 | 20.75 | 20.75 | 19.7 | 18393 |
| 1740608400 | 19.77 | -0.05 | -0.25 | 20.6 | 20.6 | 19.69 | 18619 |
| 1740522480 | 19.82 | 0.47 | 2.43 | 19.28 | 20.63 | 19.28 | 16283 |
| 1740435600 | 19.35 | -0.15 | -0.77 | 19.69 | 20.26 | 19.24 | 17960 |
| 1740176400 | 19.5 | -0.16 | -0.81 | 20.58 | 20.58 | 19.5 | 14582 |
| 1740090480 | 19.66 | 0.55 | 2.88 | 19.05 | 20.4996 | 19.05 | 13776 |
| 1740003960 | 19.11 | 0.07 | 0.37 | 18.932 | 19.19 | 18.53 | 15451 |
| 1739917740 | 19.04 | 0.12 | 0.63 | 19.145 | 19.63 | 18.66 | 8211 |
| 1739572020 | 18.92 | -0.41 | -2.12 | 19.7 | 20.3991 | 18.72 | 12715 |
| 1739485320 | 19.33 | 0.62 | 3.31 | 18.46 | 20.91 | 18.46 | 22517 |
| 1739398920 | 18.71 | -0.43 | -2.25 | 18.52 | 19.34 | 18.51 | 18130 |
| 1739312940 | 19.14 | 0.14 | 0.74 | 18.95 | 19.4148 | 18.91 | 23536 |
| 1739226000 | 19 | -0.05 | -0.26 | 16.57 | 19.57 | 16.57 | 21911 |
| 1738967160 | 19.05 | 0.22 | 1.14 | 19 | 19.91 | 18.96 | 25661 |
| 1738880400 | 18.835 | 0.18 | 0.94 | 18.76 | 19.21 | 18.41 | 19227 |
| 1738794000 | 18.66 | 0.27 | 1.47 | 19.22 | 19.22 | 18.42 | 586008 |
| 1738708080 | 18.39 | 0.49 | 2.74 | 17.9 | 18.96 | 17.7 | 666660 |
| 1738621740 | 17.9 | 0.24 | 1.36 | 17.67 | 18.07 | 17.62 | 768487 |
| 1738362000 | 17.66 | -0.2 | -1.12 | 17.84 | 17.914 | 17.66 | 23493 |
| 1738276080 | 17.86 | -0.22 | -1.22 | 18.245 | 18.245 | 17.75 | 6824 |
| 1738189740 | 18.08 | 0.34 | 1.92 | 17.69 | 18.29 | 17.69 | 7902 |
| 1738103280 | 17.74 | -1.11 | -5.89 | 17.69 | 18.17 | 17.69 | 10418 |
| 1738016820 | 18.85 | 0.94 | 5.25 | 18.53 | 18.98 | 18.53 | 27514 |
| 1737757440 | 17.91 | 0.19 | 1.07 | 18.17 | 18.33 | 17.116 | 19974 |
| 1737671220 | 17.72 | 0.21 | 1.20 | 16.9901 | 17.723 | 16.9901 | 20763 |
| 1737584640 | 17.51 | 0.18 | 1.04 | 18.26 | 18.26 | 17.51 | 26822 |
| 1737498540 | 17.33 | 0.38 | 2.24 | 17.355 | 17.355 | 17.105 | 25693 |
| 1737152880 | 16.95 | 0.09 | 0.53 | 17 | 17 | 16.94 | 56554 |
| 1737066420 | 16.86 | -0.11 | -0.65 | 16.8 | 17.59 | 16.8 | 33886 |
| 1736979720 | 16.97 | 0.37 | 2.23 | 16.875 | 16.97 | 16.399999 | 35585 |
| 1736893380 | 16.6 | -0.01 | -0.09 | 17.28 | 17.28 | 16.59 | 38244 |
| 1736806800 | 16.614999 | -0.02 | -0.09 | 16.765 | 16.77 | 16.329999 | 27962 |
| 1736547720 | 16.629999 | -0.34 | -2.00 | 16.845 | 17.066 | 16.55 | 24639 |
| 1736375340 | 16.97 | -0.09 | -0.53 | 16.235 | 16.97 | 16.235 | 45737 |
| 1736288940 | 17.06 | 0.2 | 1.22 | 17.285 | 17.285 | 16.54 | 18971 |
| 1736202360 | 16.855 | -0.07 | -0.38 | 17.045 | 17.045 | 16.83 | 13902 |
| 1735942980 | 16.92 | 0.19 | 1.14 | 17.3 | 17.38 | 16.559999 | 24992 |
| 1735856700 | 16.73 | -0.06 | -0.36 | 14.5 | 18.32 | 14.5 | 16952 |
| 1735683960 | 16.79 | -0.03 | -0.18 | 16.309999 | 16.79 | 15.99 | 20519 |
| 1735597740 | 16.82 | -0.2 | -1.18 | 17.65 | 17.65 | 16.71 | 26002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
