Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nitto Denko Corporation (PK) | NDEKY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.3445 | 43.81 | 45.3445 | 44.40 | 43.51 |
NDEKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDEKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 44.40 | 0.89 | 2.05% | 45.3445 | 45.3445 | 43.80 | 11,661 |
Apr 26 2024 | 43.51 | -1.19 | -2.66% | 44.55 | 44.55 | 43.51 | 6,211 |
Apr 25 2024 | 44.70 | -0.73 | -1.61% | 44.26 | 45.10 | 44.22 | 16,573 |
Apr 24 2024 | 45.43 | 0.29 | 0.64% | 44.35 | 46.90 | 44.35 | 8,471 |
Apr 23 2024 | 45.14 | 0.09 | 0.20% | 43.37 | 45.85 | 43.37 | 7,015 |
Apr 22 2024 | 45.05 | 0.57 | 1.29% | 45.31 | 45.87 | 44.75 | 22,111 |
Apr 19 2024 | 44.476 | -0.71 | -1.56% | 44.52 | 45.20 | 44.00 | 8,843 |
Apr 18 2024 | 45.1825 | -0.35 | -0.76% | 45.32 | 45.98 | 45.05 | 7,120 |
Apr 17 2024 | 45.53 | -0.70 | -1.51% | 47.00 | 47.00 | 45.34 | 4,261 |
Apr 16 2024 | 46.23 | -0.30 | -0.64% | 46.09 | 46.34 | 46.09 | 10,072 |
Apr 15 2024 | 46.53 | -0.57 | -1.21% | 45.67 | 47.67 | 45.67 | 7,540 |
Apr 12 2024 | 47.10 | -0.36 | -0.76% | 48.06 | 48.06 | 46.20 | 36,814 |
Apr 11 2024 | 47.46 | 0.68 | 1.45% | 47.77 | 48.28 | 46.94 | 21,774 |
Apr 10 2024 | 46.78 | -0.55 | -1.16% | 46.91 | 48.28 | 46.35 | 7,764 |
Apr 09 2024 | 47.33 | 0.61 | 1.31% | 47.18 | 47.33 | 46.94 | 4,649 |
Apr 08 2024 | 46.72 | 0.83 | 1.81% | 45.77 | 46.88 | 45.77 | 5,033 |
Apr 05 2024 | 45.89 | 0.59 | 1.30% | 45.844 | 46.04 | 45.78 | 7,663 |
Apr 04 2024 | 45.30 | -0.59 | -1.29% | 45.995 | 46.08 | 45.22 | 3,766 |
Apr 03 2024 | 45.89 | 0.33 | 0.72% | 45.63 | 46.04 | 45.63 | 5,036 |
Apr 02 2024 | 45.56 | 0.60 | 1.33% | 45.49 | 45.59 | 45.36 | 7,969 |
Apr 01 2024 | 44.96 | -0.67 | -1.47% | 44.59 | 45.52 | 44.59 | 5,313 |