Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novus Acquisition and Development Corporation (PK) | NDEV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001795 | -7.98% | 0.020685 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0201 | 0.0201 | 0.0235 | 0.020685 | 0.02248 |
NDEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.03 | 0.0154 | 0.0212684 | 336,002 | -0.00132 | -5.98% |
| 1 Month | 0.01925 | 0.03 | 0.0154 | 0.0208663 | 104,305 | 0.00144 | 7.45% |
| 3 Months | 0.02 | 0.03 | 0.0152 | 0.0207993 | 47,906 | 0.00068 | 3.42% |
| 6 Months | 0.0197 | 0.03 | 0.0151 | 0.0206617 | 35,012 | 0.00099 | 5.00% |
| 1 Year | 0.029 | 0.03 | 0.0112 | 0.020607 | 34,653 | -0.00832 | -28.67% |
| 3 Years | 0.06 | 0.0858 | 0.0112 | 0.0405326 | 40,412 | -0.03932 | -65.53% |
| 5 Years | 0.14 | 0.199 | 0.0052 | 0.0643989 | 60,247 | -0.11932 | -85.23% |
NDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.020685 | -0.0018 | -7.98% | 0.0201 | 0.0235 | 0.0201 | 14,718 |
| May 09 2024 | 0.02248 | 0.00248 | 12.40% | 0.0155 | 0.02248 | 0.0155 | 56,219 |
| May 08 2024 | 0.02 | 0.00175 | 9.59% | 0.02175 | 0.03 | 0.0154 | 919,932 |
| May 07 2024 | 0.01825 | -0.00975 | -34.82% | 0.0185 | 0.02325 | 0.01825 | 24,800 |
| May 06 2024 | 0.028 | 0.00637 | 29.45% | 0.018 | 0.028 | 0.018 | 145,680 |
| May 03 2024 | 0.02163 | 0.00138 | 6.81% | 0.022 | 0.03 | 0.02163 | 533,377 |
| May 02 2024 | 0.02025 | 0.00305 | 17.73% | 0.0185 | 0.02025 | 0.0185 | 1,355 |
| May 01 2024 | 0.0172 | -0.0028 | -14.00% | 0.0175 | 0.02 | 0.0172 | 28,250 |
| Apr 30 2024 | 0.02 | 0.0031 | 18.34% | 0.0169 | 0.0201 | 0.0169 | 131,076 |
| Apr 29 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 101 |
| Apr 26 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
| Apr 25 2024 | 0.0169 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.0169 | 26,833 |
| Apr 24 2024 | 0.0169 | -0.0001 | -0.59% | 0.016 | 0.02 | 0.016 | 25,230 |
| Apr 23 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.016 | 32,000 |
| Apr 22 2024 | 0.018 | 0.00064 | 3.66% | 0.018 | 0.018 | 0.018 | 1,640 |
| Apr 19 2024 | 0.017365 | -0.00064 | -3.53% | 0.017365 | 0.017365 | 0.017365 | 550 |
| Apr 18 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 6,900 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | 0.00125 | 6.67% | 0.0188 | 0.02 | 0.0188 | 2,010 |
| Apr 15 2024 | 0.01875 | -0.0005 | -2.60% | 0.016 | 0.01875 | 0.016 | 44,550 |
| Apr 12 2024 | 0.01925 | 0.00075 | 4.05% | 0.01925 | 0.01925 | 0.01925 | 300 |
| Apr 11 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 100 |
