We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.970873786408 | 0.0515 | 0.0627 | 0.051 | 2548 | 0.05255852 | CS |
| 4 | -0.0229 | -30.9878213802 | 0.0739 | 0.0739 | 0.0461 | 8629 | 0.05891773 | CS |
| 12 | -0.039 | -43.3333333333 | 0.09 | 0.105 | 0.045 | 36615 | 0.07564218 | CS |
| 26 | 0.03376 | 195.823665893 | 0.01724 | 0.125 | 0.0108 | 101316 | 0.07037951 | CS |
| 52 | 0.031 | 155 | 0.02 | 0.125 | 0.0105 | 72693 | 0.05599804 | CS |
| 156 | 0.0119 | 30.4347826087 | 0.0391 | 0.125 | 0.0105 | 46433 | 0.04646463 | CS |
| 260 | 0.013 | 34.2105263158 | 0.038 | 0.199 | 0.0052 | 61771 | 0.06209942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0509999 | -0.00025 | -0.49 | 0.0597 | 0.0597 | 0.0509999 | 4201 |
| 1738794000 | 0.0512499 | -0.00075 | -1.44 | 0.0509999 | 0.06245 | 0.0509999 | 4040 |
| 1738708080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2501 |
| 1738621740 | 0.052 | 0.0010001 | 1.96 | 0.059015 | 0.059015 | 0.052 | 2774 |
| 1738362000 | 0.0509999 | -0.00498 | -8.90 | 0.0515 | 0.0515 | 0.0509999 | 700 |
| 1738276080 | 0.05598 | -0.001495 | -2.60 | 0.0515 | 0.0627 | 0.0515 | 2725 |
| 1738189740 | 0.057475 | 0.007475 | 14.95 | 0.0461 | 0.0672249 | 0.0461 | 17057 |
| 1738103280 | 0.05 | -0.012 | -19.35 | 0.0501 | 0.062 | 0.05 | 9150 |
| 1738016820 | 0.062 | 0.00595 | 10.62 | 0.05605 | 0.062 | 0.0505 | 11082 |
| 1737757440 | 0.05605 | -0.00615 | -9.89 | 0.0501 | 0.05605 | 0.0501 | 1526 |
| 1737671220 | 0.0622 | 0.00585 | 10.38 | 0.062 | 0.0622 | 0.062 | 6075 |
| 1737584640 | 0.05635 | -0.00015 | -0.27 | 0.0509999 | 0.062 | 0.0509999 | 34058 |
| 1737498540 | 0.0565 | -0.0085 | -13.08 | 0.0561 | 0.0735 | 0.0561 | 9312 |
| 1737152880 | 0.065 | 0 | 0.00 | 0.06055 | 0.065 | 0.06005 | 1710 |
| 1737066120 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736979720 | 0.065 | -0.0002 | -0.31 | 0.0561 | 0.0738999 | 0.0561 | 5000 |
| 1736893380 | 0.0651999 | 0.0006499 | 1.01 | 0.0738999 | 0.0738999 | 0.06085 | 21039 |
| 1736806800 | 0.06455 | 0.00455 | 7.58 | 0.0645 | 0.06455 | 0.059875 | 12100 |
| 1736547720 | 0.06 | 0.0049 | 8.89 | 0.0738999 | 0.0738999 | 0.0551 | 5850 |
| 1736375340 | 0.0551 | -0.015325 | -21.76 | 0.064865 | 0.0655599 | 0.0551 | 26891 |
| 1736288940 | 0.070425 | 0.006925 | 10.91 | 0.06 | 0.070425 | 0.06 | 462 |
| 1736202360 | 0.0635 | 0.0035 | 5.83 | 0.06 | 0.0649 | 0.06 | 64900 |
| 1735942980 | 0.06 | -0.00024 | -0.40 | 0.074 | 0.074 | 0.06 | 20835 |
| 1735856700 | 0.06024 | 0.00024 | 0.40 | 0.06 | 0.07 | 0.06 | 35950 |
| 1735683960 | 0.06 | -0.0049 | -7.55 | 0.074 | 0.074 | 0.06 | 7008 |
| 1735597740 | 0.0649 | -0.005725 | -8.11 | 0.0675 | 0.07475 | 0.045 | 254375 |
| 1735338000 | 0.0706249 | -0.002125 | -2.92 | 0.0706249 | 0.0706249 | 0.0706249 | 6000 |
| 1735252020 | 0.07275 | 0.00525 | 7.78 | 0.0675 | 0.0735 | 0.0675 | 37136 |
| 1735078200 | 0.0675 | -0.0001 | -0.15 | 0.0675 | 0.0675 | 0.0675 | 500 |
| 1734992400 | 0.0675999 | -0.00185 | -2.66 | 0.0675999 | 0.0675999 | 0.0675999 | 1050 |
| 1734733200 | 0.06945 | -0.00555 | -7.40 | 0.065 | 0.085 | 0.065 | 60987 |
| 1734646800 | 0.075 | 0.004685 | 6.66 | 0.08 | 0.08 | 0.075 | 500 |
| 1734560940 | 0.070315 | -0.004685 | -6.25 | 0.0761 | 0.0761 | 0.070315 | 4300 |
| 1734474360 | 0.075 | 0.0115 | 18.11 | 0.075 | 0.084 | 0.0635 | 16185 |
| 1734388140 | 0.0635 | -0.0115 | -15.33 | 0.0869999 | 0.0869999 | 0.0635 | 18944 |
| 1734128940 | 0.075 | -0.012 | -13.79 | 0.075 | 0.075 | 0.075 | 5203 |
| 1734042480 | 0.0869999 | 0.0244499 | 39.09 | 0.0625 | 0.0869999 | 0.0625 | 4308 |
| 1733955900 | 0.06255 | -0.01455 | -18.87 | 0.0655 | 0.09 | 0.061 | 33540 |
| 1733869200 | 0.0771 | -0.00795 | -9.35 | 0.0755 | 0.09 | 0.0755 | 10070 |
| 1733782800 | 0.08505 | 0.00935 | 12.35 | 0.0757 | 0.09 | 0.061 | 85700 |
| 1733523600 | 0.0757 | -0.0093 | -10.94 | 0.08 | 0.08495 | 0.0757 | 53612 |
| 1733437500 | 0.085 | 0.005 | 6.25 | 0.0801 | 0.085 | 0.0801 | 1851 |
| 1733350980 | 0.08 | -0.0035 | -4.19 | 0.0801 | 0.0851 | 0.08 | 12662 |
| 1733264700 | 0.0835 | -0.0065 | -7.22 | 0.0801 | 0.09 | 0.0801 | 25256 |
| 1733178180 | 0.09 | 0.00225 | 2.56 | 0.105 | 0.105 | 0.0704999 | 25750 |
| 1732918200 | 0.08775 | 0.00275 | 3.24 | 0.08775 | 0.08775 | 0.08775 | 1180 |
| 1732746540 | 0.085 | 0.00353 | 4.33 | 0.07 | 0.085 | 0.07 | 12592 |
| 1732660140 | 0.08147 | 0.00472 | 6.15 | 0.075 | 0.105 | 0.0655 | 203792 |
| 1732573560 | 0.07675 | -0.00815 | -9.60 | 0.082 | 0.0821 | 0.05 | 418630 |
| 1732314000 | 0.0849 | -0.0036 | -4.07 | 0.0849 | 0.0849 | 0.081 | 22950 |
| 1732227900 | 0.0885 | 0.0015001 | 1.72 | 0.099 | 0.099 | 0.0869999 | 20900 |
| 1732141740 | 0.0869999 | -0.0048 | -5.23 | 0.0875 | 0.09 | 0.0869999 | 5268 |
| 1732054800 | 0.0918 | 0.000675 | 0.74 | 0.0825 | 0.1028 | 0.082 | 242760 |
| 1731968640 | 0.091125 | 0.015625 | 20.70 | 0.098 | 0.098 | 0.085 | 27292 |
| 1731709260 | 0.0755 | -0.0095 | -11.18 | 0.08525 | 0.08525 | 0.0755 | 400 |
| 1731622800 | 0.085 | 0.0095 | 12.58 | 0.09 | 0.098 | 0.0755 | 60768 |
| 1731536760 | 0.0755 | -0.0065 | -7.93 | 0.083 | 0.098 | 0.0755 | 110799 |
| 1731450480 | 0.082 | -0.003 | -3.53 | 0.098 | 0.098 | 0.082 | 64714 |
| 1731363600 | 0.085 | 0.0025 | 3.03 | 0.08528 | 0.086075 | 0.085 | 6500 |
| 1731104400 | 0.0825 | -0.00025 | -0.30 | 0.081 | 0.099 | 0.081 | 103134 |
| 1731018540 | 0.08275 | -0.00025 | -0.30 | 0.081 | 0.088 | 0.081 | 15718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
