Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nine Dragons Paper Holdings Ltd (PK) | NDGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5179 | 0.5179 |
NDGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5212 | 0.5212 | 0.5179 | 0.5179 | 19,700 | -0.0033 | -0.63% |
1 Month | 0.393 | 0.5212 | 0.39 | 0.4651397 | 10,510 | 0.1249 | 31.78% |
3 Months | 0.48 | 0.5212 | 0.39 | 0.4517861 | 17,459 | 0.0379 | 7.90% |
6 Months | 0.52045 | 0.5212 | 0.3791 | 0.4529082 | 31,051 | -0.00255 | -0.49% |
1 Year | 0.65 | 0.69 | 0.3791 | 0.4756355 | 22,102 | -0.1321 | -20.32% |
3 Years | 1.655 | 1.68 | 0.3791 | 0.8798136 | 21,041 | -1.14 | -68.71% |
5 Years | 0.8877 | 2.19 | 0.3791 | 1.04 | 30,289 | -0.3698 | -41.66% |
NDGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.5179 | 0.00 | 0.00% | 0.5179 | 0.5179 | 0.5179 | 0 |
May 16 2024 | 0.5179 | 0.00 | 0.00% | 0.5179 | 0.5179 | 0.5179 | 0 |
May 15 2024 | 0.5179 | 0.00 | 0.00% | 0.5179 | 0.5179 | 0.5179 | 0 |
May 14 2024 | 0.5179 | 0.00 | 0.00% | 0.5179 | 0.5179 | 0.5179 | 0 |
May 13 2024 | 0.5179 | 0.00 | 0.00% | 0.5179 | 0.5179 | 0.5179 | 0 |
May 10 2024 | 0.5179 | 0.0239 | 4.84% | 0.5212 | 0.5212 | 0.5179 | 19,700 |
May 09 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 08 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 07 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 06 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 03 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 02 2024 | 0.494 | 0.07875 | 18.96% | 0.45 | 0.494 | 0.45 | 10,720 |
May 01 2024 | 0.41525 | 0.00 | 0.00% | 0.41525 | 0.41525 | 0.41525 | 0 |
Apr 30 2024 | 0.41525 | 0.00 | 0.00% | 0.41525 | 0.41525 | 0.41525 | 10 |
Apr 29 2024 | 0.41525 | 0.00 | 0.00% | 0.41525 | 0.41525 | 0.41525 | 0 |
Apr 26 2024 | 0.41525 | 0.02225 | 5.66% | 0.39 | 0.41525 | 0.39 | 11,119 |
Apr 25 2024 | 0.393 | 0.00 | 0.00% | 0.393 | 0.393 | 0.393 | 0 |
Apr 24 2024 | 0.393 | 0.00 | 0.00% | 0.393 | 0.393 | 0.393 | 0 |
Apr 23 2024 | 0.393 | -0.017 | -4.15% | 0.393 | 0.393 | 0.393 | 11,000 |
Apr 22 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 19 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 18 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |