![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523440 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719437040 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719350640 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719264240 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719005040 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1718918640 | 9.026 | 0.1 | 1.08 | 9.026 | 9.026 | 9.026 | 200 |
1718745900 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
1718659500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
1718400300 | 8.93 | -0.35 | -3.77 | 8.93 | 8.93 | 8.93 | 120 |
1718314200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1718227800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1718141400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1718055000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1717795800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 100 |
1717709400 | 9.28 | -1.55 | -14.31 | 8.67 | 9.28 | 8.67 | 202 |
1717622940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717536540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717450140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717190940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717104540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717018140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1716931740 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1716586140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1716499740 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1716413340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1716326940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1716240540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1715981340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1715894940 | 10.83 | 0.21 | 1.98 | 10.83 | 10.83 | 10.83 | 100 |
1715808000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1715721600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1715635200 | 10.62 | 0.24 | 2.31 | 10.4 | 10.64 | 10.4 | 3650 |
1715376000 | 10.38 | 0.93 | 9.84 | 10.38 | 10.38 | 10.38 | 128 |
1715289720 | 9.45 | 0.26 | 2.83 | 9.45 | 9.45 | 9.45 | 991 |
1715203740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715117340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1715030940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714771740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1714685340 | 9.19 | 0.23 | 2.62 | 9.215 | 9.215 | 9.19 | 300 |
1714598400 | 8.955 | 0.21 | 2.40 | 9.004 | 9.004 | 8.759 | 2001 |
1714512600 | 8.7449999 | 0.44 | 5.36 | 8.7449999 | 8.7449999 | 8.704 | 2300 |
1714426020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1714166820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1714080420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1713994020 | 8.3 | 0.4 | 5.06 | 8.3 | 8.3 | 8.3 | 752 |
1713907500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1713821100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1713561900 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 737 |
1713475500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1713389100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 601 |
1713302940 | 8.1 | -0.9 | -10.00 | 8.06 | 8.21 | 7.97 | 1424 |
1713187800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712928600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712842200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712755800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712669400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712583000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712323800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712237400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712151000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712064600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1711978200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1711632600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions